We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.88 | Volume | 174 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 1,680 | Day's Range | 1.89 - 2.55 |
| Open | 2.35 | Prev Close | 3.34 | Last Trade | 3/14/2025 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 5.20 | 6.25 | 5.00 | 2.04 % | 33 | 11 |
| 45.00 | 3.65 | 5.05 | 4.20 | 3.96 % | 47 | 225 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 2.15 | 2.29 | 1.90 | -6.86 % | 169 | 1,083 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.92 | 0.99 | 0.93 | 10.71 % | 352 | 2,133 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.04 | 1.12 | 1.01 | -55.11 % | 78 | 3,094 |
| 46.00 | 1.24 | 1.42 | 1.64 | -37.40 % | 1,021 | 21 |
| 47.00 | 1.68 | 1.79 | 1.68 | -44.00 % | 142 | 123 |
| 47.50 | 1.88 | 2.15 | 2.21 | -33.83 % | 174 | 1,680 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 2.54 | 2.70 | 2.82 | -11.87 % | 28 | 89 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 4.80 | 5.00 | 5.61 | -10.95 % | 6 | 103 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
