We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 236 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.97 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 47.10 | 54.90 | 42.85 | 0.00 % | 0 | 0 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 17.30 | 24.90 | 38.50 | 0.00 % | 0 | 2 |
| 350.00 | 8.40 | 14.70 | 12.59 | -48.40 % | 3 | 30 |
| 360.00 | 0.10 | 5.70 | 2.50 | -89.13 % | 7 | 25 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 0.05 | 0.60 | 0.10 | 100.00 % | 2 | 244 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 1.00 | 1.80 | 1.00 | 0.00 % | 0 | 413 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 3.70 | 4.30 | 3.70 | 0.00 % | 0 | 15 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 4.22 | 0.30 | 4.22 | 0.00 % | 0 | 216 |
| 350.00 | 0.05 | 4.40 | 0.97 | 0.00 % | 0 | 236 |
| 360.00 | 0.05 | 1.95 | 0.60 | -78.18 % | 33 | 227 |
| 370.00 | 5.30 | 12.90 | 8.80 | 0.00 % | 0 | 127 |
| 380.00 | 15.10 | 22.60 | 16.00 | 0.00 % | 0 | 0 |
| 390.00 | 25.10 | 32.90 | 37.50 | 0.00 % | 0 | 0 |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
