We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 25.60 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 28.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 23.62 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 21.60 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 16.70 | 20.10 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 11.30 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 6.40 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.50 | 4.10 | 8.50 | 0.00 % | 0 | 2 |
| 85.00 | 0.45 | 1.00 | 3.50 | 0.00 % | 0 | 4 |
| 90.00 | 0.05 | 0.70 | 2.00 | 0.00 % | 0 | 53 |
| 95.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 34 |
| 100.00 | 0.30 | 1.35 | 0.30 | 0.00 % | 0 | 2 |
| 105.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 8 |
| 80.00 | 0.55 | 0.80 | 0.23 | 0.00 % | 0 | 8 |
| 85.00 | 2.05 | 5.00 | 0.90 | 0.00 % | 0 | 12 |
| 90.00 | 6.20 | 8.90 | 3.20 | 0.00 % | 0 | 20 |
| 95.00 | 10.50 | 13.80 | 8.32 | 0.00 % | 0 | 11 |
| 100.00 | 15.60 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 20.70 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
