Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Visteon Corporation | VC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.40 | 0.34% | 116.52 | 18:16:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 114.40 | 114.26 | 116.54 | 116.52 | 116.12 |
VC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.63 | 117.63 | 110.63 | 114.51 | 303,338 | 5.89 | 5.32% |
| 1 Month | 114.80 | 117.63 | 105.19 | 111.13 | 330,708 | 1.72 | 1.50% |
| 3 Months | 118.39 | 123.73 | 105.19 | 113.70 | 305,681 | -1.87 | -1.58% |
| 6 Months | 116.73 | 131.70 | 105.19 | 116.99 | 287,040 | -0.21 | -0.18% |
| 1 Year | 135.83 | 159.87 | 105.19 | 127.49 | 284,505 | -19.31 | -14.22% |
| 3 Years | 126.39 | 171.66 | 88.82 | 123.40 | 290,623 | -9.87 | -7.81% |
| 5 Years | 62.41 | 171.66 | 38.69 | 103.02 | 323,234 | 54.11 | 86.70% |
VC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 116.52 | 0.40 | 0.34% | 114.40 | 116.54 | 114.26 | 259,913 |
| May 07 2024 | 116.12 | 0.89 | 0.77% | 115.73 | 117.445 | 115.25 | 224,381 |
| May 06 2024 | 115.23 | 0.51 | 0.44% | 115.23 | 116.66 | 114.59 | 310,227 |
| May 03 2024 | 114.72 | -0.57 | -0.49% | 116.58 | 117.63 | 113.38 | 249,162 |
| May 02 2024 | 115.29 | 2.99 | 2.66% | 114.18 | 115.42 | 113.33 | 326,903 |
| May 01 2024 | 112.30 | 1.67 | 1.51% | 110.63 | 114.20 | 110.63 | 406,018 |
| Apr 30 2024 | 110.63 | -2.18 | -1.93% | 111.61 | 112.02 | 110.07 | 344,835 |
| Apr 29 2024 | 112.81 | 0.62 | 0.55% | 111.99 | 114.54 | 111.06 | 312,579 |
| Apr 26 2024 | 112.19 | 2.53 | 2.31% | 110.95 | 114.32 | 110.95 | 439,424 |
| Apr 25 2024 | 109.66 | -1.48 | -1.33% | 109.83 | 110.98 | 105.19 | 786,052 |
| Apr 24 2024 | 111.14 | 1.33 | 1.21% | 108.99 | 111.855 | 108.94 | 340,829 |
| Apr 23 2024 | 109.81 | 1.81 | 1.68% | 108.50 | 110.53 | 108.26 | 381,781 |
| Apr 22 2024 | 108.00 | -0.16 | -0.15% | 107.915 | 108.865 | 107.06 | 342,635 |
| Apr 19 2024 | 108.16 | 0.47 | 0.44% | 107.07 | 108.53 | 107.07 | 282,624 |
| Apr 18 2024 | 107.69 | 0.86 | 0.81% | 107.47 | 110.60 | 105.76 | 277,148 |
| Apr 17 2024 | 106.83 | -0.67 | -0.62% | 108.69 | 108.87 | 106.63 | 220,486 |
| Apr 16 2024 | 107.50 | -1.21 | -1.11% | 108.25 | 108.455 | 107.00 | 258,425 |
| Apr 15 2024 | 108.71 | -0.16 | -0.15% | 109.70 | 110.50 | 108.165 | 227,168 |
| Apr 12 2024 | 108.87 | -4.78 | -4.21% | 112.49 | 112.50 | 108.80 | 223,518 |
| Apr 11 2024 | 113.65 | 0.13 | 0.11% | 114.51 | 114.51 | 111.44 | 276,162 |
| Apr 10 2024 | 113.52 | -0.55 | -0.48% | 112.02 | 113.73 | 110.23 | 360,063 |
| Apr 09 2024 | 114.07 | 1.80 | 1.60% | 112.80 | 114.52 | 112.03 | 284,035 |
