We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.92 | 2.36191413458 | 81.29 | 83.27 | 79.31 | 279990 | 80.88816997 | CS |
| 4 | -1.7 | -2.00211989165 | 84.91 | 88.3957 | 75.75 | 325828 | 83.18258994 | CS |
| 12 | -7.34 | -8.10601877416 | 90.55 | 97.67 | 75.75 | 299692 | 87.41286679 | CS |
| 26 | -15.66 | -15.8389804794 | 98.87 | 102.31 | 75.75 | 287755 | 90.55072176 | CS |
| 52 | -35.18 | -29.71534758 | 118.39 | 123.73 | 75.75 | 283947 | 100.55868282 | CS |
| 156 | -11.48 | -12.1237723096 | 94.69 | 171.66 | 75.75 | 300373 | 119.61900922 | CS |
| 260 | -4.54 | -5.17378917379 | 87.75 | 171.66 | 38.69 | 296614 | 109.65876443 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 83.21 | 1.59 | 1.95 | 82.96 | 84 | 82.04 | 524328 |
| 1739489700 | 81.62 | 1.36 | 1.69 | 80.6 | 82.01 | 80.6 | 291779 |
| 1739403300 | 80.26 | -0.89 | -1.10 | 79.93 | 80.56 | 79.55 | 259274 |
| 1739316900 | 81.15 | 0.51 | 0.63 | 79.72 | 81.51 | 79.72 | 291437 |
| 1739230500 | 80.64 | -0.04 | -0.05 | 81.18 | 81.64 | 80.3635 | 215071 |
| 1738971300 | 80.68 | -0.49 | -0.60 | 80.55 | 80.75 | 79.31 | 321924 |
| 1738884900 | 81.17 | -1.34 | -1.62 | 83.43 | 84.68 | 80.74 | 254170 |
| 1738798500 | 82.51 | -0.15 | -0.18 | 82.87 | 83.33 | 81.9 | 809579 |
| 1738712100 | 82.66 | 1.42 | 1.75 | 81.975 | 82.675 | 81.43 | 290100 |
| 1738625700 | 81.24 | -2.82 | -3.35 | 78.1 | 81.84 | 75.75 | 698716 |
| 1738366500 | 84.06 | -2.68 | -3.09 | 86.14 | 86.68 | 83.24 | 343429 |
| 1738280100 | 86.74 | 1.59 | 1.87 | 85.95 | 87.875 | 85.9 | 231659 |
| 1738193700 | 85.15 | -0.21 | -0.25 | 84.69 | 86.48 | 84.31 | 231217 |
| 1738107300 | 85.36 | -1.63 | -1.87 | 86.73 | 86.73 | 84.76 | 280192 |
| 1738020900 | 86.99 | 1.35 | 1.58 | 87.16 | 88.3957 | 86.34 | 299609 |
| 1737761700 | 85.64 | -0.21 | -0.24 | 85.21 | 85.78 | 84.44 | 193760 |
| 1737675300 | 85.85 | 0 | 0.00 | 85.85 | 85.85 | 85.85 | 0 |
| 1737588900 | 85.85 | -1.14 | -1.31 | 86.23 | 86.66 | 85.405 | 273854 |
| 1737502500 | 86.99 | 2.96 | 3.52 | 84.63 | 87.18 | 83.84 | 301007 |
| 1737156900 | 84.03 | -0.26 | -0.31 | 84.91 | 85.78 | 84 | 211444 |
| 1737070500 | 84.29 | -0.65 | -0.77 | 84.82 | 85.4 | 83.3 | 240937 |
| 1736984100 | 84.94 | 0.85 | 1.01 | 85.85 | 86.78 | 84.56 | 204369 |
| 1736897700 | 84.09 | 0.85 | 1.02 | 83.93 | 84.54 | 82.855 | 210648 |
| 1736811300 | 83.24 | 0.78 | 0.95 | 82.06 | 83.405 | 81.735 | 183280 |
| 1736552100 | 82.46 | -2.46 | -2.90 | 83.6 | 83.77 | 82.14 | 225038 |
| 1736379300 | 84.92 | -1.67 | -1.93 | 85.11 | 85.22 | 83.53 | 271743 |
| 1736292900 | 86.59 | -1.23 | -1.40 | 88.4 | 88.76 | 86.05 | 248522 |
| 1736206500 | 87.82 | 0.58 | 0.66 | 87.8 | 89.8225 | 87.62 | 212693 |
| 1735947300 | 87.24 | 0.43 | 0.50 | 86.63 | 87.534 | 85.89 | 378603 |
| 1735860900 | 86.81 | -1.91 | -2.15 | 89.44 | 90.22 | 86.61 | 271823 |
| 1735688100 | 88.72 | 0.07 | 0.08 | 89.05 | 90.255 | 88.32 | 230598 |
| 1735601700 | 88.65 | -0.68 | -0.76 | 88.655 | 89.37 | 87.7 | 237143 |
| 1735342500 | 89.33 | 1.25 | 1.42 | 87.58 | 89.55 | 87.58 | 223251 |
| 1735256100 | 88.08 | 0.49 | 0.56 | 87.18 | 88.65 | 87 | 196625 |
| 1735077840 | 87.59 | 0.6 | 0.69 | 86.9 | 87.79 | 86.34 | 129848 |
| 1734996900 | 86.99 | 1.28 | 1.49 | 85.48 | 87.465 | 85.48 | 261584 |
| 1734737700 | 85.71 | 0.22 | 0.26 | 84.69 | 87.1682 | 84.69 | 777428 |
| 1734651300 | 85.49 | -1.01 | -1.17 | 88.23 | 88.23 | 84.08 | 301698 |
| 1734564900 | 86.5 | -3.19 | -3.56 | 89.23 | 91 | 85.83 | 406432 |
| 1734478500 | 89.69 | -0.77 | -0.85 | 89.7 | 91.51 | 89.44 | 348335 |
| 1734392100 | 90.46 | -2.67 | -2.87 | 91.31 | 93.1 | 90.22 | 265249 |
| 1734132900 | 93.13 | -0.21 | -0.22 | 92.38 | 93.375 | 91.045 | 231185 |
| 1734046500 | 93.34 | -0.01 | -0.01 | 93.83 | 94.6 | 92.835 | 276056 |
| 1733960100 | 93.35 | -0.42 | -0.45 | 93.21 | 93.685 | 89.63 | 390632 |
| 1733873700 | 93.77 | 0.89 | 0.96 | 93.215 | 94.805 | 92.355 | 441907 |
| 1733787300 | 92.88 | -0.33 | -0.35 | 93.225 | 96.1 | 92.76 | 412905 |
| 1733528100 | 93.205 | -0.86 | -0.91 | 94.96 | 95.32 | 92.2 | 302311 |
| 1733441700 | 94.06 | -1.7 | -1.78 | 96.19 | 97.67 | 93.95 | 263082 |
| 1733355300 | 95.76 | 0.65 | 0.68 | 95.905 | 97.57 | 94.68 | 350063 |
| 1733268900 | 95.11 | -0.25 | -0.26 | 94.79 | 95.357 | 93.28 | 253271 |
| 1733182500 | 95.355 | 1.99 | 2.13 | 93.83 | 96.51 | 93.065 | 375372 |
| 1732917840 | 93.37 | 1.3 | 1.41 | 92.695 | 93.56 | 91.25 | 199610 |
| 1732750500 | 92.07 | 0.6 | 0.66 | 92.52 | 94 | 91.85 | 228565 |
| 1732664100 | 91.47 | -4.39 | -4.58 | 94.98 | 95.01 | 91.41 | 314135 |
| 1732577700 | 95.86 | 3.85 | 4.18 | 92.99 | 96.65 | 92.99 | 247963 |
| 1732318500 | 92.01 | 1.67 | 1.85 | 91.28 | 92.57 | 91.21 | 196909 |
| 1732232100 | 90.34 | 2.87 | 3.28 | 87.5 | 90.34 | 87 | 264616 |
| 1732145700 | 87.475 | 0.36 | 0.42 | 87.1 | 87.55 | 86.27 | 254882 |
| 1732059300 | 87.11 | -2.91 | -3.23 | 88.8 | 88.95 | 86.87 | 220175 |
| 1731972900 | 90.02 | -1.67 | -1.82 | 91.99 | 92.39 | 89.655 | 258115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
