S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Vanguard Long Term Corporate Bond (VCLT)
Vanguard Long Term Corporate Bond (VCLT) Options

VCLT Vanguard Long Term Corporate Bond

78.22

1.51 (1.97%)

Nov 25 2024 - Closed

Delayed by 15 minutes

VCLT Dec 20 2024 82 Put

View Full VCLT Chain

4.94 0.00 (0.00%)

Bid	3.20	Volume	0	Exp. Date	Dec 20 2024
Offer	5.00	Open Interest	10	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.94	Last Trade	- -

VCLT Option Chain - Dec 20 2024

VCLT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
73.00	4.40	6.30	0.00	0.00 %	0	0
74.00	2.40	6.50	8.00	0.00 %	0	1
75.00	1.65	4.80	2.53	0.00 %	0	15
76.00	2.15	2.55	1.10	0.00 %	0	5
77.00	1.40	1.70	0.90	0.00 %	0	14
78.00	0.80	1.10	0.95	171.43 %	146	69
79.00	0.35	0.50	0.45	80.00 %	10	52
80.00	0.10	0.20	0.15	50.00 %	4	185
81.00	0.05	0.10	0.05	0.00 %	0	109
82.00	0.10	0.15	0.10	0.00 %	0	700

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
73.00	0.17	0.15	0.17	0.00 %	0	1
74.00	0.05	0.15	0.40	0.00 %	0	39
75.00	0.05	0.20	0.35	0.00 %	0	47
76.00	0.10	0.30	0.61	0.00 %	0	189
77.00	0.30	0.55	0.55	-50.00 %	4	65
78.00	0.70	1.00	1.90	0.00 %	0	21
79.00	1.20	1.55	1.38	0.00 %	0	11
80.00	2.00	2.30	2.89	0.00 %	0	23
81.00	2.05	4.10	3.35	-19.47 %	4	16
82.00	3.20	5.00	4.94	0.00 %	0	10

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions