We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 111 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.06 | Last Trade | 11/22/2024 09:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 2.65 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 8.00 | 8.00 | 8.00 | 0.00 % | 0 | 1 |
| 75.00 | 1.90 | 2.15 | 2.53 | 0.00 % | 0 | 15 |
| 76.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 5 |
| 77.00 | 0.70 | 0.85 | 0.90 | 0.00 % | 0 | 14 |
| 78.00 | 0.40 | 0.45 | 0.35 | -22.22 % | 2 | 68 |
| 79.00 | 0.10 | 0.25 | 0.25 | 0.00 % | 0 | 52 |
| 80.00 | 0.05 | 0.15 | 0.10 | 11.11 % | 78 | 263 |
| 81.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 109 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 0.28 | 0.10 | 0.28 | 0.00 % | 0 | 3 |
| 73.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 1 |
| 74.00 | 0.10 | 0.25 | 0.40 | 0.00 % | 0 | 39 |
| 75.00 | 0.25 | 0.40 | 0.35 | 0.00 % | 0 | 47 |
| 76.00 | 0.55 | 0.75 | 0.61 | -46.02 % | 2 | 188 |
| 77.00 | 1.00 | 1.20 | 1.10 | 15.79 % | 5 | 60 |
| 78.00 | 1.65 | 1.90 | 1.90 | 0.00 % | 0 | 21 |
| 79.00 | 1.65 | 3.60 | 1.38 | 0.00 % | 0 | 11 |
| 80.00 | 2.89 | 2.89 | 2.89 | 0.00 % | 0 | 23 |
| 81.00 | 3.50 | 5.50 | 4.16 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
