ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

VEON VEON Ltd

44.96
0.00 (0.00%)
Mar 03 2025 - Closed
Delayed by 15 minutes

VEON Mar 21 2025 45 Call

3.01 0.00 (0.00%)
Bid 0.90 Volume 0 Exp. Date Mar 21 2025
Offer 4.90 Open Interest 14 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.01 Last Trade - -

VEON Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5021.4026.3022.940.00 %01
25.0018.9023.805.300.00 %03
30.0013.9018.804.000.00 %077
35.009.2014.009.900.00 %031
40.004.008.806.500.00 %08
45.000.904.903.010.00 %014
50.000.401.101.370.00 %035
55.000.002.200.000.00 %00
60.000.001.350.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.001.300.000.00 %00
25.000.001.300.000.00 %00
30.002.000.052.000.00 %091
35.007.011.457.010.00 %0103
40.000.501.501.450.00 %0166
45.000.403.700.000.00 %00
50.004.006.600.000.00 %00
55.008.7011.200.000.00 %00
60.0013.6016.200.000.00 %00

Your Recent History

Delayed Upgrade Clock