Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
VEON Ltd | VEON | NASDAQ | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
23.92 | 23.80 | 24.00 | 23.85 |
VEON Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VEON 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 23.85 | 0.73 | 3.16% | 23.05 | 23.97 | 23.05 | 28,233 |
Mar 26 2024 | 23.12 | 0.25 | 1.09% | 23.15 | 23.50 | 22.591 | 26,640 |
Mar 25 2024 | 22.87 | -0.68 | -2.89% | 23.50 | 23.50 | 22.53 | 42,053 |
Mar 22 2024 | 23.55 | 0.61 | 2.66% | 23.00 | 24.35 | 22.90 | 75,619 |
Mar 21 2024 | 22.94 | -0.81 | -3.41% | 23.87 | 23.87 | 22.94 | 95,444 |
Mar 20 2024 | 23.75 | -0.23 | -0.96% | 23.78 | 23.975 | 23.27 | 17,798 |
Mar 19 2024 | 23.98 | -0.19 | -0.79% | 24.22 | 24.65 | 22.17 | 104,902 |
Mar 18 2024 | 24.17 | -0.59 | -2.38% | 24.76 | 25.25 | 24.04 | 49,795 |
Mar 15 2024 | 24.76 | -0.49 | -1.94% | 25.18 | 25.225 | 24.50 | 67,733 |
Mar 14 2024 | 25.25 | -0.08 | -0.32% | 25.44 | 25.50 | 24.80 | 16,882 |
Mar 13 2024 | 25.33 | -0.02 | -0.08% | 25.22 | 25.87 | 25.20 | 33,599 |
Mar 12 2024 | 25.35 | -0.09 | -0.35% | 25.05 | 25.80 | 25.05 | 25,838 |
Mar 11 2024 | 25.44 | 0.04 | 0.16% | 25.26 | 26.00 | 25.04 | 29,405 |
Mar 08 2024 | 25.40 | -0.20 | -0.78% | 25.82 | 25.91 | 25.40 | 38,536 |
Mar 07 2024 | 25.60 | -0.38 | -1.46% | 26.00 | 26.20 | 25.2272 | 38,921 |
Mar 06 2024 | 25.98 | 0.23 | 0.89% | 25.72 | 26.00 | 25.31 | 80,852 |
Mar 05 2024 | 25.75 | 0.03 | 0.12% | 25.28 | 25.9082 | 25.01 | 21,815 |
Mar 04 2024 | 25.72 | -0.27 | -1.04% | 26.00 | 26.00 | 24.7601 | 61,465 |
Mar 01 2024 | 25.99 | -0.06 | -0.23% | 26.05 | 26.13 | 25.5101 | 51,067 |
Feb 29 2024 | 26.05 | 0.10 | 0.39% | 25.89 | 26.19 | 25.658 | 38,705 |
Feb 28 2024 | 25.95 | 0.02 | 0.08% | 25.93 | 26.20 | 25.52 | 27,328 |