ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

VEON VEON Ltd

23.84
-0.01 (-0.04%)
Last Updated: 10:43:52
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
VEON Ltd VEON NASDAQ Depository Receipt
  Price Change Price Change % Share Price Last Trade
-0.01 -0.04% 23.84 10:43:52
Open Price Low Price High Price Close Price Previous Close
23.92 23.80 24.00 23.85
more quote information »

VEON Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

VEON 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 23.85 0.73 3.16% 23.05 23.97 23.05 28,233
Mar 26 2024 23.12 0.25 1.09% 23.15 23.50 22.591 26,640
Mar 25 2024 22.87 -0.68 -2.89% 23.50 23.50 22.53 42,053
Mar 22 2024 23.55 0.61 2.66% 23.00 24.35 22.90 75,619
Mar 21 2024 22.94 -0.81 -3.41% 23.87 23.87 22.94 95,444
Mar 20 2024 23.75 -0.23 -0.96% 23.78 23.975 23.27 17,798
Mar 19 2024 23.98 -0.19 -0.79% 24.22 24.65 22.17 104,902
Mar 18 2024 24.17 -0.59 -2.38% 24.76 25.25 24.04 49,795
Mar 15 2024 24.76 -0.49 -1.94% 25.18 25.225 24.50 67,733
Mar 14 2024 25.25 -0.08 -0.32% 25.44 25.50 24.80 16,882
Mar 13 2024 25.33 -0.02 -0.08% 25.22 25.87 25.20 33,599
Mar 12 2024 25.35 -0.09 -0.35% 25.05 25.80 25.05 25,838
Mar 11 2024 25.44 0.04 0.16% 25.26 26.00 25.04 29,405
Mar 08 2024 25.40 -0.20 -0.78% 25.82 25.91 25.40 38,536
Mar 07 2024 25.60 -0.38 -1.46% 26.00 26.20 25.2272 38,921
Mar 06 2024 25.98 0.23 0.89% 25.72 26.00 25.31 80,852
Mar 05 2024 25.75 0.03 0.12% 25.28 25.9082 25.01 21,815
Mar 04 2024 25.72 -0.27 -1.04% 26.00 26.00 24.7601 61,465
Mar 01 2024 25.99 -0.06 -0.23% 26.05 26.13 25.5101 51,067
Feb 29 2024 26.05 0.10 0.39% 25.89 26.19 25.658 38,705
Feb 28 2024 25.95 0.02 0.08% 25.93 26.20 25.52 27,328
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock