ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

VERX Vertex Inc

38.40
0.48 (1.27%)
Last Updated: 14:11:37
Delayed by 15 minutes

VERX Aug 16 2024 20 Call

7.12 0.00 (0.00%)
Bid 17.80 Volume 0 Exp. Date Aug 16 2024
Offer 21.00 Open Interest 5 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 7.12 Last Trade - -

VERX Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0017.8021.007.120.00 %05
22.5014.1018.500.000.00 %00
25.0013.1015.507.900.00 %0101
30.008.309.307.830.00 %0373
35.004.004.503.700.00 %0180
40.001.451.851.55-32.61 %10510
45.000.100.700.70180.00 %1728

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.501.000.500.00 %04
22.500.050.750.050.00 %07
25.000.050.750.050.00 %02
30.001.320.301.320.00 %0614
35.000.801.301.221.67 %1161
40.003.003.703.42-12.31 %125
45.006.507.600.000.00 %00