Vertex VERX - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	17.20	21.00	0.00	19.10	0.00	0.00 %	0	0	-
20.00	14.70	18.50	0.00	16.60	0.00	0.00 %	0	0	-
22.50	13.00	16.00	0.00	14.50	0.00	0.00 %	0	0	-
25.00	9.90	13.50	0.00	11.70	0.00	0.00 %	0	0	-
30.00	5.30	8.50	5.30	6.90	0.00	0.00 %	0	0	-
35.00	1.50	2.30	2.40	1.90	1.20	100.00 %	1	96	6/28/2024
40.00	0.05	0.30	0.60	0.175	0.00	0.00 %	0	22	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
17.50	0.00	0.75	0.00	0.00	0	-
20.00	0.00	0.75	0.00	0.00	0	-
22.50	0.00	0.75	0.00	0.00	0	-
25.00	0.05	0.75	0.05	0.40	1	-
30.00	0.15	0.70	0.15	0.425	81	-
35.00	0.60	1.80	0.80	1.20	143	-
40.00	3.60	4.40	0.00	4.00	0	-

Symbol	Price	Vol.
ASNSActelis Networks Inc	US$ 2.3599 (59.45%)	71.61M
COSMCosmos Health Inc	US$ 1.05 (54.64%)	81.3M
LUCYInnovative Eyewear Inc	US$ 0.5036 (52.61%)	364.85M
NNENano Nuclear Energy Inc	US$ 23.43 (44.45%)	9.41M
NBSTWNewbury Street Acquisition Corporation	US$ 0.0613 (39.32%)	19.62k
CINGCingulate Inc	US$ 0.3152 (-46.03%)	2.57M
BTOGBit Origin Ltd	US$ 2.88 (-45.86%)	3.39M
ACCDAccolade Inc	US$ 3.598 (-43.69%)	18.09M
NXLNexalin Technologies Inc	US$ 1.71 (-42.23%)	4.51M
APVOAptevo Therapeutics Inc	US$ 0.3011 (-41.52%)	2.52M
LUCYInnovative Eyewear Inc	US$ 0.5036 (52.61%)	364.85M
NVDANVIDIA Corporation	US$ 123.54 (-0.36%)	315.71M
FFIEFaraday Future Intelligent Electric Inc	US$ 0.5052 (-15.80%)	197.64M
SQQQProShares UltraPro Short QQQ	US$ 8.28 (1.85%)	155.74M
PLUGPlug Power Inc	US$ 2.32 (-5.69%)	121.64M