We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 22.00 | 25.30 | 33.70 | 23.65 | 0.00 | 0.00 % | 0 | 152 | - |
| 22.50 | 18.70 | 23.00 | 35.28 | 20.85 | 0.00 | 0.00 % | 0 | 150 | - |
| 25.00 | 17.10 | 19.90 | 31.80 | 18.50 | 0.00 | 0.00 % | 0 | 4 | - |
| 30.00 | 12.20 | 14.70 | 13.40 | 13.45 | -15.44 | -53.54 % | 100 | 20 | 2/26/2025 |
| 35.00 | 7.80 | 10.40 | 8.29 | 9.10 | -13.47 | -61.90 % | 1 | 19 | 2/26/2025 |
| 40.00 | 4.40 | 5.10 | 4.70 | 4.75 | 0.25 | 5.62 % | 6 | 55 | 2/26/2025 |
| 45.00 | 0.85 | 2.60 | 2.00 | 1.725 | 0.45 | 29.03 % | 25 | 376 | 2/26/2025 |
| 50.00 | 0.50 | 1.35 | 0.53 | 0.925 | -0.22 | -29.33 % | 2 | 272 | 2/26/2025 |
| 55.00 | 0.20 | 0.65 | 0.20 | 0.425 | 0.00 | 0.00 % | 0 | 51 | - |
| 60.00 | 0.26 | 0.15 | 0.26 | 0.205 | 0.00 | 0.00 % | 0 | 85 | - |
| 65.00 | 0.01 | 2.15 | 0.01 | 1.08 | 0.00 | 0.00 % | 0 | 61 | - |
| 70.00 | 0.45 | 2.15 | 0.45 | 1.30 | 0.00 | 0.00 % | 0 | 11 | - |
| 75.00 | 0.23 | 2.15 | 0.23 | 1.19 | 0.00 | 0.00 % | 0 | 5 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.95 | 1.00 | 0.95 | 0.975 | 0.00 | 0.00 % | 0 | 2 | - |
| 30.00 | 1.90 | 1.75 | 1.90 | 1.825 | 0.00 | 0.00 % | 0 | 1 | - |
| 35.00 | 0.40 | 1.80 | 0.40 | 1.10 | 0.00 | 0.00 % | 0 | 17 | - |
| 40.00 | 1.80 | 1.95 | 1.85 | 1.875 | 0.35 | 23.33 % | 2,316 | 73 | 2/26/2025 |
| 45.00 | 3.70 | 4.70 | 4.10 | 4.20 | 1.00 | 32.26 % | 17 | 28 | 2/26/2025 |
| 50.00 | 7.10 | 8.40 | 7.92 | 7.75 | 3.50 | 79.19 % | 1 | 41 | 2/26/2025 |
| 55.00 | 11.70 | 13.70 | 7.90 | 12.70 | 0.00 | 0.00 % | 0 | 21 | - |
| 60.00 | 16.50 | 19.60 | 7.00 | 18.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 65.00 | 21.50 | 24.10 | 0.00 | 22.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 26.50 | 29.30 | 0.00 | 27.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 31.40 | 34.30 | 0.00 | 32.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
