We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 14.90 | 17.80 | 0.00 | 16.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 12.40 | 15.30 | 0.00 | 13.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 9.40 | 13.20 | 9.80 | 11.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 30.00 | 4.20 | 7.90 | 6.47 | 6.05 | 0.00 | 0.00 % | 0 | 8 | - |
| 35.00 | 1.85 | 2.10 | 1.87 | 1.975 | 0.00 | 0.00 % | 0 | 184 | - |
| 40.00 | 0.20 | 0.80 | 0.31 | 0.50 | 0.00 | 0.00 % | 0 | 100 | - |
| 45.00 | 0.09 | 0.15 | 0.09 | 0.12 | 0.00 | 0.00 % | 0 | 234 | - |
| 50.00 | 0.12 | 2.15 | 0.12 | 1.135 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.23 | 0.30 | 0.23 | 0.265 | 0.00 | 0.00 % | 0 | 3 | - |
| 65.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 1.58 | 0.10 | 1.58 | 0.84 | 0.00 | 0.00 % | 0 | 1 | - |
| 22.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.20 | 1.30 | 0.20 | 0.75 | 0.00 | 0.00 % | 0 | 14 | - |
| 35.00 | 1.00 | 1.45 | 1.43 | 1.225 | 0.00 | 0.00 % | 0 | 15 | - |
| 40.00 | 3.80 | 5.30 | 7.80 | 4.55 | 0.00 | 0.00 % | 0 | 3 | - |
| 45.00 | 8.60 | 10.00 | 12.50 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 13.60 | 15.10 | 16.88 | 14.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 18.50 | 21.10 | 0.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 23.50 | 26.10 | 26.17 | 24.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 28.60 | 30.80 | 0.00 | 29.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
