ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bradesco Farmtech Fundo De Investimento Nas Ca

Bradesco Farmtech Fundo De Investimento Nas Ca (BRFT11)

71.12
-1.38
( -1.90% )
Updated: 07:45:03

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
71.12
Bid
71.31
Ask
73.20
Volume
800
71.12 Day's Range 71.12
71.01 52 Week Range 100.00
Previous Close
72.50
Open
71.12
Last Trade
348
@
71.12
Last Trade Time
07:36:46
Average Volume (3m)
904
Financial Volume
R$ 56,896
VWAP
71.12

BRFT11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.37-5.788846204875.4975.571.01260872.56929284FU
4-9.37-11.641197664380.4980.4971.01133074.09503424FU
12-9.88-12.1975308642818371.0190476.98411488FU
26-14.84-17.263843648285.9694.9971.01109581.13731805FU
52-22.88-24.34042553199410071.0182982.93505947FU
156-28.88-28.8810010271.0176783.71670777FU
260-28.88-28.8810010271.0176783.71670777FU

BRFT11 - Frequently Asked Questions (FAQ)

What is the current Bradesco Farmtech Fundo ... share price?
The current share price of Bradesco Farmtech Fundo ... is R$ 71.12
What is the 1 year trading range for Bradesco Farmtech Fundo ... share price?
Bradesco Farmtech Fundo ... has traded in the range of R$ 71.01 to R$ 100.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV11Azevedo Travassos Sa
R$ 0.35
(29.63%)
38.6k
AMAR11Lojas Marisa S.A.
R$ 0.64
(25.49%)
15.2k
AZEV4Azevedo Travassos Sa
R$ 1.26
(8.62%)
6.23M
AZEV3Azevedo Travassos Sa
R$ 1.27
(8.55%)
912.5k
AMAR3Lojas Marisa S.A.
R$ 1.17
(7.34%)
667.1k
BSLI3Banco De Brasilia SA
R$ 7.30
(-10.98%)
1.6k
RCSL3Recrusul Sa
R$ 3.77
(-5.99%)
1.65M
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 6.25
(-4.87%)
524.6k
EALT3Electro Aco Altona Sa
R$ 13.70
(-2.84%)
9.1k
AGXY3Agrogalaxy Participacoes SA
R$ 0.69
(-2.82%)
379.5k
AMOB3Automob Participacoes Sa
R$ 0.31
(0.00%)
17.5M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.48
(1.22%)
12.65M
COGN3CognaEducacao SA
R$ 1.40
(0.72%)
11.13M
MGLU3Magaz Luiza
R$ 7.48
(2.89%)
7.56M
BBDC4Bco Bradesco Sa
R$ 12.34
(1.65%)
6.64M

Discussion

View Full Feed
Money4Nothing-M4N Money4Nothing-M4N 3 minutes ago
Does your response have anything to do with the OP’s question? Or you just didn’t want to miss a chance to complain?
KBLB
RKMKE RKMKE 3 minutes ago
People will think twice before shorting this type of float.
BLTHD
Mugsy Mugsy 3 minutes ago
They better get that sht fixed asap. They're losing faith in their investors rapidly
UMAV
Zardiw Zardiw 3 minutes ago
If you have a strong opinion on something.....make sure that opinion is based on good info and not BS you got from mainstream media. And if someone disagrees with you, and you have an over the top reaction.......you're probably wrong.

Z
rodman rodman 4 minutes ago
Bingo.... progress is being made and capital influx and increased pps will soon follow!
$5-$10+

"As previously disclosed, UHP submitted to the FDA an Investigational Device Exemption application (IDE) last November, the approval of which is a precondition to enroll patients in
UEEC
RIGATONI RIGATONI 4 minutes ago
They dropped some serious cash into CAPR...

Aggregate Amount Beneficially Owned by Each Reporting Person (shares)

2,276,784.00
CAPR
Monroe1 Monroe1 4 minutes ago
“The SEC alleges that Sabby and Mintz attempted to game the system and make an illegal profit,” said Carolyn Welshhans, Associate Director of the SEC’s Division of Enforcement. “When someone uses naked shorts or other manipulative practices to cheat the market and investors, the SEC will ensure that
CYDY
Triple nickle Triple nickle 4 minutes ago
NLSP about to break thru 
NLSP
Zardiw Zardiw 4 minutes ago
If you have a strong opinion on something.....make sure that opinion is based on good info and not BS you got from mainstream media. And if someone disagrees with you, and you have an over the top reaction.......you're probably wrong.

Z
Mother Lode Mother Lode 4 minutes ago
"Coinbase appointed Trump's co-campaign manager as an advisor, just after its CEO said the president's return was a 'new day' for crypto"

https://www.businessinsider.com/coinbase-crypto-bitcoin-trump-campaign-senator-fed-regulation-advisory-council-2025-1
COIN
Trooperstocks Trooperstocks 5 minutes ago
Fusion Fuel to Transfer Equity Listing to The Nasdaq Capital Market; Receives Extension to Comply with Bid Price Rule
Fusion Fuel Green plc
Fri, January 31, 2025 at 9:00 AM EST 4 min read


In This Article:
HTOO
-6.34%
HTOOW
+11.18%
HTOO
jay_tee jay_tee 5 minutes ago
5am 6am? Ummm...that's the time most hardworking Americans wake up to start their day. Taking students to the zoo today. Hope to see you guys there getting fed by Sir Seamus.
RNVA
Trooperstocks Trooperstocks 5 minutes ago
Good morning. Great news! $HTOO
HTOO
Screech691 Screech691 5 minutes ago
SGTM’s Living Mulch provides a natural way to combat weeds while simultaneously nourishing the soil. Unlike traditional mulch, this product decomposes over time, adding organic matter to the garden. For anyone looking for a sustainable alternative to chemical weed killers, Living Mulch is an excelle
SGTM
Secret Smell Secret Smell 5 minutes ago
GoonOfWorthlessPostSt






lmfao whooooooooooo


I am:
RNVA
lakers17 lakers17 5 minutes ago
Fluff garbage news. BCDS is NSA* 2.0
BCDS
rack186 rack186 5 minutes ago
Uh-oh...Vertex got their non-opiod, non-addictive
pain killer APPROVED.
The Vyvanse flop, plus the Vertex approval is not welcomed news for Elite. This could be a killer....
ELTP
Zardiw Zardiw 5 minutes ago
#DDAmanda Video: $FOXX: Gain: +186% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=iy5CJvbkDlY

Z
FOXX
linkvest linkvest 5 minutes ago
Patience... Rome wasn't built in a day. This is not a quick flip and if that is what your looking for, there are a lot of them out there to flip.
RDAR
RIGATONI RIGATONI 5 minutes ago
$15.20...

CAPR

I am sure they must be thinking of at least doubling their money?

The Vanguard Group

https://ir.stockpr.com/capricor/sec-filings-email/content/0000932471-25-000133/primary_doc.html
CAPR
ProfitChaser ProfitChaser 5 minutes ago
IMO this one is at bottom and ready to move up. Currently at .0004 X .0005. Interest picking up. I have been buying a lot of the 4's. There has been quite a bit of dilution but seems it was for a good purpose.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175741232
swim swim 6 minutes ago
Most likely he will post something only when there’s something to post. Mid January he did post on X that operations were normal.
BLEG
Bill2 Bill2 6 minutes ago
BREAKING NEWS: Breakthrough Chemistry, Inc. (formerly Megola Inc) has announced revised terms of its licensing agreement with MedeSol Global, Inc "We are thrilled about this new chapter, marking a clear separation from MedeSol," said Robert Gardiner, CEO of Breakthrough Chemistry, Inc. "these revisi
MGON
elks elks 6 minutes ago
Agreed tic toc.
QMMM
Zardiw Zardiw 6 minutes ago
#DDAmanda Video: $FOXX: Gain: +186% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=iy5CJvbkDlY

Z
FOXX

Your Recent History

Delayed Upgrade Clock