ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bradesco Farmtech Fundo De Investimento Nas Ca

Bradesco Farmtech Fundo De Investimento Nas Ca (BRFT11)

79.99
4.99
(6.65%)
Closed December 14 2:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.991.253164556967980.57559677.54731969FU
4-1.53-1.8768400392581.528375101580.33523554FU
12-6.81-7.8456221198286.886.874.49125882.00654166FU
26-1.02-1.2591038143481.0194.9974.49101183.33358096FU
52-21.61-21.2696850394101.6101.674.4973984.76259064FU
156-20.01-20.0110010274.4974885.21059064FU
260-20.01-20.0110010274.4974885.21059064FU

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173412534079.994.996.6578.9980.478.9983
173403900075-5.25-6.5480.4480.44751002
173395254080.252.693.477980.397980
173386614077.56-2.44-3.0577.5280.577.5951
17337797408011.2779.58079947
1733520600791.481.917979791
173343420077.52-0.98-1.25808077.521059
173334780078.5-1.5-1.8880.4880.4876.1249
173326134080-1.02-1.2681.0282773062
173317494081.02-1.47-1.7882.5482.5481136
173291574082.491.471.8181.0282.581610
173282940081.02-0.88-1.0781.0282.9981.02546
173274300081.90.40.4982.582.581.013433
173265660081.50.470.5881.0482.581.031226
173257014081.03-1.96-2.3682.0182.0181.014390
173231094082.990.991.218282.998288
173222460082-0.49-0.59838382257
173205180082.490.490.6082.9582.9581.55170
17319653408200.0081.528381.5270
173161980082-0.6-0.7381.018281.01961
173153340082.6-0.27-0.3382.88382.61031
173144694082.871.872.3182.9282.9282.873
173136054081-0.5-0.6182.9982.9981105
173110140081.5-1.49-1.808181.68191
173101494082.9900.0082.983803104
173092860082.990.490.5982.9982.9982.9912
173084220082.500.0082.8482.8482.55
173075580082.5-0.5-0.608384.279.952585
173049660083-0.7-0.8483.783.78341
173041020083.700.0083.783.783.759
173032380083.71.72.078283.781.4123
173023734082-1.9-2.268383.4582235
173015100083.9-0.1-0.1281.683.980.1230
17298918008411.2083.518483.516
17298054008300.008383830
172971900083-1.3-1.548484832598
172963260084.30.250.3084.0184.584418
172954614084.052.032.4882.0284.05824046
172928700082.020.020.028282.874.4915418
1729200540820.480.598283.4181.98686
172911414081.52-0.48-0.59828281.511300
1729027740820.780.9681.2282.581305
172894134081.22-1.78-2.148282.5811271
1728682200831.51.8483.7583.7581.051467
172859574081.5-1.95-2.3483.8983.8980.02577
172850940083.45-0.52-0.628083.58023
172842294083.97-0.13-0.1584.184.179.981515
172833660084.10.770.928484.182.1165
172807740083.330.780.9484.184.183256
172799100082.55-2.43-2.8684.9784.9982.55614
172790454084.981.972.3782.3784.9882.3714
172781820083.010.010.018285821459
172773180083-1-1.19848483509
1727472600841.221.4782.7885.8482.753628
172738614082.782.22.7381.382.7881.3259
172729974080.58-2.96-3.5483.5483.5480.114854
172721340083.54-0.56-0.67848483.4754
172712700084.1-0.9-1.0683.358582.792716
17268678008500.0086.886.8858
172678140085-1.98-2.2886.9686.9682.224126
172669500086.9800.0086.9886.9886.981
172660860086.981.982.338586.98856
172652220085-1.95-2.2487.0587.583.993535