ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bradesco Farmtech Fundo De Investimento Nas Ca

Bradesco Farmtech Fundo De Investimento Nas Ca (BRFT11)

74.02
-3.48
(-4.49%)
Closed January 12 2:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
74.02
Bid
74.01
Ask
79.39
Volume
1,890
74.02 Day's Range 80.00
74.02 52 Week Range 100.50
Previous Close
77.50
Open
78.00
Last Trade
50
@
74.02
Last Trade Time
Average Volume (3m)
1,025
Financial Volume
R$ 142,226
VWAP
75.252

BRFT11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.47-8.0382656230680.4980.4974.0240377.90459963FU
4-4.97-6.2919356880678.9980.4974.0220777.58846074FU
12-7.98-9.731707317078284.574.02102581.51339662FU
26-13.93-15.838544627687.9594.9974.0295182.86964386FU
52-26.13-26.0908637044100.15100.574.0274284.3586463FU
156-25.98-25.9810010274.0271785.08133561FU
260-25.98-25.9810010274.0271785.08133561FU

BRFT11 - Frequently Asked Questions (FAQ)

What is the current Bradesco Farmtech Fundo ... share price?
The current share price of Bradesco Farmtech Fundo ... is R$ 74.02
What is the 1 year trading range for Bradesco Farmtech Fundo ... share price?
Bradesco Farmtech Fundo ... has traded in the range of R$ 74.02 to R$ 100.50 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMAR11Lojas Marisa S.A.
R$ 0.69
(13.11%)
4.1k
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
4.88M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 10.80
(8.65%)
3k
FICT3Fictor Alimentos S.A.
R$ 3.13
(7.93%)
80k
OIBR3Oi
R$ 1.47
(6.52%)
8.74M
GPAR3Companhia Celg de Participacoes Celgpar
R$ 31.40
(-33.19%)
100
CAML3Camil Alimentos, S.A.
R$ 4.91
(-14.46%)
6.51M
PSVM11PORTO SUDESTE VM SA
R$ 4.46
(-10.44%)
100
IGTI4Iguatemi S.A.
R$ 7.50
(-8.54%)
700
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.43
(-8.16%)
1.15M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.20
(-2.65%)
48.51M
BBDC4Bco Bradesco Sa
R$ 11.18
(-1.24%)
46.31M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.94
(0.271444%)
40.33M
ABEV3Ambev SA
R$ 11.16
(-2.11%)
31.28M
VALE3Vale SA
R$ 51.52
(0.57%)
25.83M

Discussion

View Full Feed
DavidLeeRoth DavidLeeRoth 5 minutes ago
I can’t wait to hear about this one! I hope it’s this week.😎 ASII WINNING💰
ASII
Golden Cross Golden Cross 5 minutes ago
$ILLR Strong week on the way with TikTok ban coming Jan 19th.
ILLR
investisseur101 investisseur101 6 minutes ago
Blocked
HMBL
MJAM2020 MJAM2020 6 minutes ago
"Its not because we are stubborn or stupid...we see an opportunity for this business to succeed"...Bring it on Seamu Claus!

https://www.wbir.com/article/news/investigations/ceo-of-troubled-east-tn-hospital-chain-warns-of-difficulty-reopening-jamestown-facility/51-84b90932-ab65-4ae0-ad
RNVA
wingtrade wingtrade 6 minutes ago
I’m honestly shocked this is holding .0002
GMZP
jaramill jaramill 6 minutes ago
$HHSE-NEWS:..Hannover House (HHSE) Positioned for Huge Growth from New Products and Financing

Press Release | 01/10/2025

https://www.otcmarkets.com/stock/HHSE/news/Hannover-House-HHSE-Positioned-for-Huge-Growth-from-New-Products-and-Financing?id=464170 (Click on link
HHSE
PickStocks PickStocks 6 minutes ago
Watch as Cactus sidesteps and claim only the bare minimum with his napkin match....he has no clue if anything will come back.....ask cactus if he guarantees a distribution will happen...
COOP
jaramill jaramill 6 minutes ago
$HHSE-NEWS:..HUGE-Step-Forward for HHSE-Shareholders! E-TRADE has released "trading-choke" on our stock!

Wednesday, January 8, 2025

(Click on link below read HHSE Blog)

https://hannoverhousemovies.blogspot.com/2025/01/huge-step-forward-for-hhse-sharehold
HHSE
jaramill jaramill 6 minutes ago
$HHSE-NEWS:..Promotional-Partnership.with 'X'-Platform Delivers-Huge-Initial-Response from U.S.-Consumers

News Provided By

Hannover House / MyFlix
January 02, 2025, 18:43 GMT

(Click on link below for EIN Presswire Article)

https://w
HHSE
littlejohn littlejohn 6 minutes ago
Oil price should be below $60/bbl now...

Over priced natural gas price may be

more abundant than clean drinking

water around the world...

Beware whoever is running the Flakey

Pump on Energy Commodity Prices...

jaramill jaramill 7 minutes ago
$HHSE: Great Launch of UNHOLY-SONG "Sneak-Peek" Trailer on "X" generates 1 million+ views in first 10 hours!

Wednesday, January 1, 2025

(Click on link below to view Trailer on Blog via YouTube)

https://hannoverhousemovies.blogspot.com/2025/01/great-launc
HHSE
crazy horse 0 crazy horse 0 7 minutes ago
LOL yeah quite the Hunter

Excellent, sharing this one.

a must watch

https://www.facebook.com/crusoedachshund/videos/1070126146409213
Paulie Pennies Paulie Pennies 7 minutes ago
$ASII And that's on top of the $50 Million we're already doing with digital payments. 😎
ASII
janice shell janice shell 7 minutes ago
He's not being tried for a federal offense. So no presidential pardon. He's already been pardoned by Trump for what he could be pardoned for.
Green Leaf Smoker Green Leaf Smoker 7 minutes ago
***** 🚽MJNA🚽 Short high !!! cover low !!! .0001

PEE YEW !!! Stinky OTC pinky here

Rinse and repeat

ENOUGH SAID HUZZAH 🤪!!!
MJNA
Golden Cross Golden Cross 8 minutes ago
$LITM Snow Lake: Pioneering the Future of Clean Energy Minerals
https://allcapresearch.com/f/snow-lake-litm-pioneering-the-future-of-clean-energy-minerals

#Lithium #uranium #Mining
LITM
crescentmotor crescentmotor 8 minutes ago
I hope to be holding a lot of options on that day. That will go very well with my core holdings.


I still need to unload 45 January 17, 2025 $10 calls--I am lucky to break even on those and thankful for the recent price run. I added a lot of $20 January 2026 calls in November
AVXL
Golden Cross Golden Cross 8 minutes ago
$LITM Snow Lake: Pioneering the Future of Clean Energy Minerals
https://allcapresearch.com/f/snow-lake-litm-pioneering-the-future-of-clean-energy-minerals

#Lithium #uranium #Mining
LITM
Golden Cross Golden Cross 9 minutes ago
Basing here looking for a strong week... $LITM
LITM
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
The Media suppresses the message! They never learn or change. If it's good for the USA, they are against it. TDS lives on.
Flobewan Flobewan 9 minutes ago
Yup and you can screw 2 bottles together, LOL
Ayock Ayock 9 minutes ago
It's what's for dinner...
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/473111906_10231660240481857_8057693272581015306_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=y0ls5cF3_eMQ7kNvgH8583P&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=AgTLLjQ77zRvJM4wjp0oQPn&oh=00_AYCPcPQ-ItZpk5ZN0hij99T
maronti1 maronti1 10 minutes ago
The Astronomy division???

What else is there??
VGTL

Your Recent History

Delayed Upgrade Clock