ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

VINP Vinci Partners Investments Ltd

11.13
-0.09 (-0.80%)
Jul 23 2024 - Closed
Delayed by 15 minutes

VINP Aug 16 2024 20 Put

0.00 0.00 (0.00%)
Bid 7.20 Volume 0 Exp. Date Aug 16 2024
Offer 11.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

VINP Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.1011.000.000.00 %00
5.004.608.504.850.00 %00
7.502.104.900.000.00 %00
10.001.053.702.100.00 %03
12.500.152.300.150.00 %010
15.000.202.400.200.00 %012
17.500.002.400.000.00 %00
20.000.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.200.900.200.00 %01
10.000.050.200.310.00 %063
12.501.054.202.500.00 %00
15.002.306.500.000.00 %00
17.504.909.000.000.00 %00
20.007.2011.500.000.00 %00

Your Recent History

Delayed Upgrade Clock