Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vinci Partners Investments Ltd | VINP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.30 | -2.68% | 10.89 | 15:31:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.17 | 10.7501 | 11.26 | 10.89 | 11.19 |
VINP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.82 | 11.26 | 10.55 | 10.79 | 32,536 | 0.07 | 0.65% |
| 1 Month | 11.06 | 11.26 | 10.10 | 10.67 | 22,444 | -0.17 | -1.54% |
| 3 Months | 10.91 | 11.85 | 10.10 | 11.07 | 26,812 | -0.02 | -0.18% |
| 6 Months | 10.20 | 11.85 | 9.80 | 10.77 | 62,939 | 0.69 | 6.76% |
| 1 Year | 7.91 | 11.85 | 7.70 | 10.20 | 66,875 | 2.98 | 37.67% |
| 3 Years | 11.03 | 16.00 | 7.70 | 11.54 | 68,107 | -0.14 | -1.27% |
| 5 Years | 17.70 | 19.46 | 7.70 | 12.81 | 95,211 | -6.81 | -38.47% |
VINP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 11.19 | 0.37 | 3.42% | 10.99 | 11.19 | 10.8172 | 28,191 |
| May 07 2024 | 10.82 | -0.12 | -1.10% | 10.90 | 11.00 | 10.81 | 35,355 |
| May 06 2024 | 10.94 | 0.39 | 3.70% | 10.64 | 10.97 | 10.6313 | 20,115 |
| May 03 2024 | 10.55 | -0.16 | -1.49% | 10.87 | 10.8999 | 10.55 | 53,312 |
| May 02 2024 | 10.71 | -0.01 | -0.09% | 10.82 | 10.88 | 10.66 | 25,707 |
| May 01 2024 | 10.72 | 0.01 | 0.09% | 10.78 | 10.87 | 10.50 | 16,728 |
| Apr 30 2024 | 10.71 | -0.06 | -0.56% | 10.79 | 10.94 | 10.3436 | 44,852 |
| Apr 29 2024 | 10.77 | -0.18 | -1.64% | 11.00 | 11.00 | 10.2718 | 16,588 |
| Apr 26 2024 | 10.95 | 0.45 | 4.29% | 10.52 | 10.97 | 10.14 | 31,597 |
| Apr 25 2024 | 10.50 | -0.05 | -0.47% | 10.55 | 10.66 | 10.2601 | 15,108 |
| Apr 24 2024 | 10.55 | 0.19 | 1.83% | 10.30 | 10.73 | 10.21 | 11,743 |
| Apr 23 2024 | 10.36 | -0.13 | -1.24% | 10.49 | 10.50 | 10.20 | 25,874 |
| Apr 22 2024 | 10.49 | 0.24 | 2.34% | 10.20 | 10.495 | 10.18 | 9,868 |
| Apr 19 2024 | 10.25 | 0.04 | 0.39% | 10.22 | 10.35 | 10.12 | 14,944 |
| Apr 18 2024 | 10.21 | 0.06 | 0.59% | 10.14 | 10.43 | 10.14 | 12,775 |
| Apr 17 2024 | 10.15 | -0.28 | -2.68% | 10.41 | 10.41 | 10.10 | 11,269 |
| Apr 16 2024 | 10.43 | -0.12 | -1.14% | 10.44 | 10.5399 | 10.205 | 13,266 |
| Apr 15 2024 | 10.55 | -0.25 | -2.31% | 10.85 | 10.93 | 10.37 | 26,827 |
| Apr 12 2024 | 10.80 | -0.07 | -0.64% | 10.96 | 10.9632 | 10.75 | 18,271 |
| Apr 11 2024 | 10.87 | -0.19 | -1.72% | 11.06 | 11.22 | 10.87 | 16,481 |
| Apr 10 2024 | 11.06 | -0.02 | -0.18% | 11.17 | 11.17 | 11.06 | 5,731 |
| Apr 09 2024 | 11.08 | -0.09 | -0.81% | 11.17 | 11.235 | 11.06 | 17,311 |
