ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

VIR Vir Biotechnology Inc

10.21
0.18 (1.79%)
Last Updated: 14:17:03
Delayed by 15 minutes

VIR Aug 16 2024 12.5 Call

0.15 0.05 (50.00%)
Bid 0.15 Volume 17 Exp. Date Aug 16 2024
Offer 0.25 Open Interest 65 Day's Range 0.10 - 0.15
Open 0.10 Prev Close 0.10 Last Trade 7/22/2024 13:19

VIR Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.008.700.000.00 %00
5.004.506.500.000.00 %00
7.501.003.602.930.00 %03
10.000.750.900.70-6.67 %28269
12.500.150.250.1550.00 %1765
15.000.050.050.050.00 %01

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.000.100.000.00 %00
10.000.550.950.5510.00 %66119
12.502.352.650.000.00 %00
15.004.005.600.000.00 %00

Your Recent History

Delayed Upgrade Clock