We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 1.53846153846 | 9.1 | 9.39 | 8.68 | 2525491 | 9.10100262 | CS |
| 4 | -1.51 | -14.0465116279 | 10.75 | 13.09 | 8.68 | 1669702 | 10.30088246 | CS |
| 12 | -0.73 | -7.32196589769 | 9.97 | 13.09 | 7.61 | 1147116 | 9.77123096 | CS |
| 26 | -0.93 | -9.14454277286 | 10.17 | 13.09 | 7.61 | 1109034 | 10.00209002 | CS |
| 52 | -15.23 | -62.2394769105 | 24.47 | 25.37 | 7.61 | 1252918 | 10.93690592 | CS |
| 156 | -40.09 | -81.2690046625 | 49.33 | 58 | 7.61 | 1179683 | 23.52500094 | CS |
| 260 | -6.91 | -42.786377709 | 16.15 | 141.01 | 7.61 | 1138369 | 29.9577392 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354900 | 9.22 | 0.06 | 0.66 | 9.13 | 9.27 | 8.961 | 1050173 |
| 1719268500 | 9.16 | 0.02 | 0.22 | 9.18 | 9.39 | 8.95 | 1175478 |
| 1719009300 | 9.14 | 0.2 | 2.24 | 8.97 | 9.1765 | 8.82 | 6788292 |
| 1718922900 | 8.94 | -0.01 | -0.11 | 8.93 | 9.07 | 8.68 | 1120302 |
| 1718750100 | 8.95 | -0.23 | -2.51 | 9.1 | 9.15 | 8.91 | 1017891 |
| 1718663700 | 9.18 | -0.57 | -5.85 | 9.69 | 9.75 | 9 | 2532966 |
| 1718404500 | 9.75 | -0.61 | -5.89 | 10.13 | 10.27 | 9.6199999 | 1383951 |
| 1718318100 | 10.36 | -0.12 | -1.15 | 10.44 | 10.44 | 10.08 | 1210234 |
| 1718231700 | 10.48 | -0.15 | -1.36 | 11.02 | 11.23 | 10.34 | 1438208 |
| 1718145300 | 10.625 | -0.59 | -5.22 | 11.12 | 11.12 | 10.61 | 1411081 |
| 1718058900 | 11.21 | -0.02 | -0.18 | 10.91 | 11.22 | 10.49 | 1134458 |
| 1717799700 | 11.23 | -0.75 | -6.26 | 11.76 | 11.83 | 11.015 | 2231201 |
| 1717713300 | 11.98 | -0.68 | -5.37 | 12.89 | 12.89 | 11.9 | 1702861 |
| 1717626900 | 12.66 | 2.08 | 19.66 | 12.18 | 13.09 | 12 | 3485258 |
| 1717540500 | 10.58 | -0.05 | -0.47 | 10.64 | 11.27 | 10.46 | 746949 |
| 1717454100 | 10.63 | 0.36 | 3.51 | 10.57 | 11.26 | 10.38 | 982795 |
| 1717194900 | 10.27 | -0.12 | -1.15 | 10.41 | 10.5799 | 10.19 | 971027 |
| 1717108500 | 10.39 | 0.29 | 2.87 | 10.23 | 10.44 | 9.95 | 924216 |
| 1717022100 | 10.1 | -0.63 | -5.87 | 10.5 | 10.555 | 10.09 | 735818 |
| 1716935700 | 10.73 | 0.18 | 1.71 | 10.75 | 10.88 | 10.6 | 731355 |
| 1716590100 | 10.55 | -0.1 | -0.94 | 10.75 | 10.825 | 10.505 | 479562 |
| 1716503700 | 10.65 | -0.72 | -6.33 | 11.37 | 11.51 | 10.56 | 906720 |
| 1716417300 | 11.37 | 1.16 | 11.36 | 10.17 | 11.4 | 10.12 | 1629872 |
| 1716330900 | 10.21 | 0.52 | 5.37 | 9.6199999 | 10.345 | 9.6 | 883056 |
| 1716244500 | 9.69 | -0.04 | -0.41 | 9.76 | 9.91 | 9.6 | 567153 |
| 1715985300 | 9.73 | -0.2 | -2.01 | 9.94 | 10.07 | 9.61 | 644740 |
| 1715898900 | 9.93 | -0.09 | -0.90 | 9.99 | 10.09 | 9.84 | 420988 |
| 1715812500 | 10.02 | -0.06 | -0.60 | 10.34 | 10.39 | 9.865 | 846749 |
| 1715726100 | 10.08 | 0.31 | 3.17 | 9.94 | 10.35 | 9.82 | 482025 |
| 1715639700 | 9.77 | 0.33 | 3.50 | 9.63 | 9.93 | 9.57 | 713283 |
| 1715380500 | 9.44 | -0.12 | -1.26 | 9.51 | 9.72 | 9.355 | 786662 |
| 1715294100 | 9.56 | 0.02 | 0.21 | 9.61 | 9.68 | 9.485 | 683168 |
| 1715207700 | 9.5399999 | -0.39 | -3.93 | 9.81 | 9.89 | 9.49 | 1260917 |
| 1715121300 | 9.93 | -0.29 | -2.84 | 10.34 | 10.46 | 9.86 | 807406 |
| 1715034900 | 10.22 | -0.17 | -1.64 | 10.46 | 10.59 | 10.13 | 1241862 |
| 1714775700 | 10.39 | 1.21 | 13.18 | 10 | 10.59 | 10 | 1691817 |
| 1714689300 | 9.18 | 0.44 | 5.03 | 8.91 | 9.2 | 8.7449999 | 1122212 |
| 1714602900 | 8.74 | 0.28 | 3.31 | 8.45 | 8.99 | 8.31 | 1654777 |
| 1714516500 | 8.46 | 0.09 | 1.08 | 8.36 | 8.4855 | 8.2 | 1064141 |
| 1714430100 | 8.3699999 | 0.14 | 1.70 | 8.31 | 8.5 | 8.25 | 635409 |
| 1714170900 | 8.23 | 0.6 | 7.86 | 7.74 | 8.275 | 7.64 | 1106208 |
| 1714084500 | 7.63 | -0.41 | -5.10 | 8 | 8 | 7.61 | 901240 |
| 1713998100 | 8.0399999 | -0.09 | -1.11 | 8.1 | 8.2899999 | 8.02 | 765784 |
| 1713911700 | 8.13 | 0.03 | 0.37 | 8.1 | 8.2899999 | 8.07 | 769272 |
| 1713825300 | 8.1 | 0.15 | 1.89 | 8.02 | 8.4 | 7.91 | 1090638 |
| 1713566100 | 7.95 | -0.01 | -0.13 | 7.95 | 8.205 | 7.755 | 1079576 |
| 1713479700 | 7.96 | -0.29 | -3.52 | 8.21 | 8.31 | 7.94 | 1066686 |
| 1713393300 | 8.25 | -0.11 | -1.32 | 8.45 | 8.53 | 8.207 | 772459 |
| 1713306900 | 8.36 | -0.21 | -2.45 | 8.48 | 8.565 | 8.34 | 660988 |
| 1713220500 | 8.57 | -0.4 | -4.46 | 8.97 | 8.985 | 8.44 | 770040 |
| 1712961300 | 8.97 | -0.27 | -2.92 | 9.2 | 9.23 | 8.84 | 781830 |
| 1712874900 | 9.24 | 0.15 | 1.65 | 9.18 | 9.39 | 9.01 | 745441 |
| 1712788500 | 9.09 | -0.44 | -4.62 | 9.27 | 9.27 | 9.0009 | 912289 |
| 1712702100 | 9.53 | 0.04 | 0.42 | 9.51 | 9.905 | 9.425 | 618812 |
| 1712615700 | 9.49 | 0.15 | 1.61 | 9.4 | 9.5 | 9.22 | 649655 |
| 1712356500 | 9.34 | -0.13 | -1.37 | 9.2899999 | 9.46 | 9.2 | 527999 |
| 1712270100 | 9.47 | -0.22 | -2.27 | 9.77 | 9.88 | 9.445 | 909108 |
| 1712183700 | 9.69 | 0.07 | 0.73 | 9.47 | 9.7 | 9.27 | 1158568 |
| 1712097300 | 9.6199999 | -0.58 | -5.69 | 9.97 | 9.97 | 9.6 | 999276 |
| 1712010900 | 10.2 | 0.07 | 0.69 | 10.14 | 10.29 | 9.91 | 739756 |
| 1711665300 | 10.13 | 0.03 | 0.30 | 10.16 | 10.34 | 10.025 | 738254 |
| 1711578900 | 10.1 | 0.13 | 1.30 | 10.01 | 10.24 | 9.78 | 995063 |
| 1711492500 | 9.97 | -0.03 | -0.30 | 10.11 | 10.21 | 9.96 | 603633 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
