Volume | 3,594 |
|
|||||
News | - | ||||||
Day High | 75.23 | Low High |
|||||
Day Low | 73.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alphabet Inc | GOGL35 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
75.23 | 73.50 | 75.23 | 74.15 | 68.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
53 | 3,594 | 74.16 | 266,538 | - | 43.42 - 75.23 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:05:00 | 30 | 74.15 | BRL |
News Alphabet
Forum Alphabet
No Forum Threads FoundAdd a New Thread
GOGL35 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 69.01 | 75.23 | 66.57 | 67.89 | 430 | 5.14 | 7.45% |
1 Month | 63.92 | 75.23 | 63.42 | 65.97 | 1,082 | 10.23 | 16.00% |
3 Months | 58.24 | 75.23 | 54.44 | 58.63 | 5,188 | 15.91 | 27.32% |
6 Months | 52.76 | 75.23 | 50.21 | 56.95 | 6,609 | 21.39 | 40.54% |
1 Year | 44.47 | 75.23 | 43.42 | 53.93 | 6,745 | 29.68 | 66.74% |
3 Years | 4.2595 | 75.23 | 3.2765 | 20.48 | 13,199 | 69.89 | 1,640.81% |
5 Years | 9.95 | 75.23 | 2.9125 | 17.38 | 10,803 | 64.20 | 645.23% |