We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.07 | 3.77799655427 | 81.26 | 84.33 | 77.82 | 930 | 81.09315699 | DR |
| 4 | 8.97 | 11.902866242 | 75.36 | 84.33 | 74.57 | 16112 | 79.54262226 | DR |
| 12 | 18.34 | 27.7920897106 | 65.99 | 84.33 | 63.42 | 7708 | 76.99370124 | DR |
| 26 | 25.43 | 43.1748726655 | 58.9 | 84.33 | 54.44 | 7134 | 67.77441238 | DR |
| 52 | 35.82 | 73.840445269 | 48.51 | 84.33 | 44.77 | 7065 | 60.9867145 | DR |
| 156 | 80.17699994 | 1930.58027406 | 4.15300006 | 84.33 | 3.27650005 | 13782 | 22.94579898 | DR |
| 260 | 75.93999987 | 905.125133413 | 8.39000013 | 84.33 | 2.91250004 | 11153 | 19.25614463 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351000 | 84.33 | 2.97 | 3.65 | 83 | 84.33 | 82.99 | 342 |
| 1719264600 | 81.36 | -0.88 | -1.07 | 81.92 | 81.92 | 77.82 | 981 |
| 1719005400 | 82.24 | 1.37 | 1.69 | 79.37 | 82.58 | 79.37 | 1042 |
| 1718918940 | 80.87 | 0.7 | 0.87 | 80.17 | 80.87 | 79.58 | 708 |
| 1718832540 | 80.17 | -0.31 | -0.39 | 80.48 | 81.42 | 79.57 | 394 |
| 1718746200 | 80.48 | -0.61 | -0.75 | 81.26 | 81.36 | 79.21 | 1525 |
| 1718659800 | 81.09 | 1.64 | 2.06 | 79.45 | 81.09 | 79.45 | 2798 |
| 1718400600 | 79.45 | 0.25 | 0.32 | 79.28 | 79.61 | 79.01 | 39636 |
| 1718314200 | 79.2 | -1.72 | -2.13 | 80.8 | 80.8 | 79.12 | 1643 |
| 1718227800 | 80.92 | 1.32 | 1.66 | 79.68 | 81.37 | 79.68 | 2186 |
| 1718141400 | 79.6 | 0.66 | 0.84 | 79.1 | 79.6 | 78.15 | 233310 |
| 1718055000 | 78.94 | 0.62 | 0.79 | 78.4 | 79.02 | 78 | 15605 |
| 1717795800 | 78.32 | -0.04 | -0.05 | 78.52 | 78.74 | 78.03 | 969 |
| 1717709400 | 78.36 | 0.33 | 0.42 | 78.08 | 79.61 | 75.88 | 110 |
| 1717622940 | 78.03 | 1.18 | 1.54 | 76.88 | 79.08 | 76.7 | 1817 |
| 1717536600 | 76.85 | 0.95 | 1.25 | 76.66 | 77.1 | 76.25 | 296 |
| 1717450200 | 75.9 | -0.28 | -0.37 | 76.34 | 76.68 | 75.28 | 389 |
| 1717191000 | 76.18 | -1.03 | -1.33 | 77.2 | 77.2 | 74.57 | 1058 |
| 1717018140 | 77.21 | 0.74 | 0.97 | 76.9 | 77.28 | 76.47 | 868 |
| 1716931740 | 76.47 | 1.15 | 1.53 | 75.36 | 76.47 | 75.36 | 794 |
| 1716845340 | 75.32 | -0.76 | -1.00 | 76.08 | 76.44 | 75.25 | 860 |
| 1716586200 | 76.08 | 0.72 | 0.96 | 75.52 | 76.8 | 75.3 | 1209 |
| 1716499800 | 75.36 | -1.02 | -1.34 | 76.37 | 76.88 | 75.36 | 516 |
| 1716413340 | 76.38 | -0.06 | -0.08 | 76.44 | 76.44 | 75.81 | 907 |
| 1716327000 | 76.44 | 0.76 | 1.00 | 76.31 | 76.47 | 75.6 | 314 |
| 1716240600 | 75.68 | -0.32 | -0.42 | 75.72 | 76.43 | 75.52 | 14890 |
| 1715981400 | 76 | 1.04 | 1.39 | 75.11 | 76 | 74.78 | 489 |
| 1715895000 | 74.96 | 0.5 | 0.67 | 72.97 | 75.17 | 72.97 | 731 |
| 1715808600 | 74.46 | 0.82 | 1.11 | 74.99 | 74.99 | 73.71 | 324 |
| 1715722200 | 73.64 | 0.43 | 0.59 | 73.21 | 73.64 | 72.94 | 635 |
| 1715635800 | 73.21 | 0.14 | 0.19 | 71.6 | 73.21 | 70.91 | 356 |
| 1715376600 | 73.07 | -0.64 | -0.87 | 73.36 | 73.36 | 72.38 | 747 |
| 1715290140 | 73.71 | 0.84 | 1.15 | 73.71 | 73.71 | 73.21 | 191 |
| 1715203800 | 72.87 | -0.02 | -0.03 | 72.89 | 72.89 | 72.58 | 826 |
| 1715117400 | 72.89 | 1.23 | 1.72 | 71.8 | 73.09 | 71.8 | 1087 |
| 1715031000 | 71.66 | -0.14 | -0.19 | 71.8 | 72.03 | 70.85 | 6322 |
| 1714771800 | 71.8 | 0.12 | 0.17 | 71.68 | 71.8 | 70.4 | 5707 |
| 1714685400 | 71.68 | 0 | 0.00 | 71.68 | 71.68 | 70.84 | 3744 |
| 1714512600 | 71.68 | 0.32 | 0.45 | 71.96 | 72.66 | 71.49 | 1458 |
| 1714426200 | 71.36 | -2.79 | -3.76 | 74.15 | 74.15 | 71.36 | 78112 |
| 1714167000 | 74.15 | 5.92 | 8.68 | 75.23 | 75.23 | 73.5 | 3594 |
| 1714080540 | 68.23 | 0.83 | 1.23 | 66.78 | 68.23 | 66.569999 | 141 |
| 1713994200 | 67.4 | -0.83 | -1.22 | 67.86 | 69 | 67.4 | 261 |
| 1713907800 | 68.23 | -0.02 | -0.03 | 68.32 | 68.67 | 68.14 | 707 |
| 1713821340 | 68.25 | 1.26 | 1.88 | 66.989999 | 68.74 | 66.989999 | 621 |
| 1713562200 | 66.989999 | -1.88 | -2.73 | 69.01 | 69.01 | 66.87 | 419 |
| 1713475800 | 68.87 | 0.27 | 0.39 | 68.6 | 69.21 | 68.6 | 183 |
| 1713389400 | 68.6 | 0.07 | 0.10 | 70.02 | 70.02 | 68.53 | 196 |
| 1713302940 | 68.53 | 1.05 | 1.56 | 68.46 | 68.88 | 68.34 | 141 |
| 1713216600 | 67.48 | -0.48 | -0.71 | 68.11 | 69.72 | 67.48 | 230 |
| 1712957400 | 67.96 | -0.27 | -0.40 | 68.61 | 68.85 | 67.7 | 268 |
| 1712870940 | 68.23 | 1.32 | 1.97 | 65.569999 | 68.23 | 65.569999 | 1314 |
| 1712784540 | 66.91 | 0.9 | 1.36 | 66.01 | 66.91 | 66.01 | 934 |
| 1712698140 | 66.01 | 0.38 | 0.58 | 65.78 | 66.01 | 65.519999 | 2142 |
| 1712611740 | 65.629999 | 0.55 | 0.85 | 65.08 | 65.849999 | 65.08 | 292 |
| 1712352600 | 65.08 | 0.96 | 1.50 | 64.25 | 65.33 | 63.42 | 535 |
| 1712266140 | 64.12 | -0.9 | -1.38 | 64.54 | 65.239999 | 64.12 | 1222 |
| 1712179740 | 65.019999 | -0.57 | -0.87 | 65.379999 | 66.03 | 64.94 | 7699 |
| 1712093400 | 65.59 | -0.39 | -0.59 | 65.989999 | 65.989999 | 64.75 | 621 |
| 1712006940 | 65.98 | 2.19 | 3.43 | 63.92 | 66 | 63.79 | 2634 |
| 1711661400 | 63.79 | 0.55 | 0.87 | 63.78 | 63.84 | 62.94 | 949 |
| 1711574940 | 63.24 | 0.05 | 0.08 | 61.92 | 63.24 | 61.92 | 70 |
| 1711488540 | 63.19 | 0.32 | 0.51 | 63 | 63.54 | 62.87 | 210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
