Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.20 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 10.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.36 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 4.40 | 6.80 | 4.21 | 0.00 % | 0 | 4 |
| 35.00 | 2.80 | 4.10 | 3.80 | -8.87 % | 6 | 28 |
| 36.00 | 1.90 | 3.20 | 3.20 | -14.44 % | 1 | 39 |
| 37.00 | 2.25 | 2.45 | 2.44 | -22.54 % | 5 | 156 |
| 38.00 | 1.60 | 1.90 | 1.74 | -31.76 % | 1 | 170 |
| 39.00 | 1.10 | 1.25 | 1.35 | -18.18 % | 2 | 38 |
| 40.00 | 0.70 | 0.85 | 0.93 | -25.60 % | 23 | 161 |
| 41.00 | 0.15 | 0.90 | 0.46 | -45.88 % | 7 | 52 |
| 42.00 | 0.20 | 0.40 | 0.60 | 20.00 % | 1 | 23 |
| 43.00 | 0.05 | 0.20 | 0.25 | 0.00 % | 12 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.15 | 0.25 | 0.33 | 0.00 % | 0 | 31 |
| 35.00 | 0.20 | 0.40 | 0.20 | 0.00 % | 0 | 41 |
| 36.00 | 0.40 | 0.50 | 0.45 | 80.00 % | 8 | 165 |
| 37.00 | 0.65 | 0.70 | 0.70 | 7.69 % | 9 | 15 |
| 38.00 | 0.95 | 1.15 | 0.96 | 39.13 % | 2 | 22 |
| 39.00 | 1.45 | 1.65 | 1.45 | 45.00 % | 4 | 9 |
| 40.00 | 1.90 | 2.20 | 1.37 | 0.00 % | 0 | 23 |
| 41.00 | 2.75 | 2.95 | 5.10 | 0.00 % | 0 | 8 |
| 42.00 | 3.10 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 4.10 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
