Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.10 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 4.60 | 6.10 | 4.20 | 0.00 % | 0 | 12 |
| 34.00 | 3.70 | 6.10 | 4.21 | 0.00 % | 0 | 4 |
| 35.00 | 3.20 | 3.40 | 3.05 | -19.74 % | 2 | 26 |
| 36.00 | 1.75 | 2.65 | 2.12 | -11.67 % | 1 | 37 |
| 37.00 | 1.55 | 1.95 | 1.38 | -27.75 % | 5 | 142 |
| 38.00 | 1.20 | 1.35 | 1.07 | -18.94 % | 3 | 169 |
| 39.00 | 0.75 | 0.95 | 0.55 | -26.67 % | 10 | 41 |
| 40.00 | 0.45 | 0.60 | 0.40 | -42.03 % | 3 | 168 |
| 41.00 | 0.25 | 0.35 | 0.19 | -40.62 % | 4 | 47 |
| 42.00 | 0.10 | 0.20 | 0.10 | -33.33 % | 5 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.10 | 0.25 | 0.21 | 0.00 % | 0 | 7 |
| 34.00 | 0.20 | 0.30 | 0.25 | 0.00 % | 0 | 31 |
| 35.00 | 0.35 | 0.45 | 0.45 | 28.57 % | 20 | 53 |
| 36.00 | 0.55 | 0.70 | 0.80 | 40.35 % | 4 | 171 |
| 37.00 | 0.85 | 1.05 | 1.07 | 18.89 % | 4 | 19 |
| 38.00 | 1.25 | 1.50 | 1.25 | 0.00 % | 0 | 29 |
| 39.00 | 1.80 | 2.05 | 1.45 | 0.00 % | 0 | 11 |
| 40.00 | 2.15 | 3.00 | 1.37 | 0.00 % | 0 | 23 |
| 41.00 | 3.30 | 3.60 | 5.10 | 0.00 % | 0 | 8 |
| 42.00 | 4.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
