We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.80 | Volume | 6 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 8.10 | Open Interest | 8 | Day's Range | 5.86 - 5.90 |
| Open | 5.90 | Prev Close | 3.40 | Last Trade | 7/05/2024 11:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 3.60 | 7.00 | 4.96 | 27.51 % | 12 | 4 |
| 35.00 | 2.55 | 6.00 | 3.79 | 29.79 % | 4 | 10 |
| 36.00 | 2.80 | 3.60 | 3.69 | 0.00 % | 0 | 61 |
| 37.00 | 1.50 | 2.35 | 2.19 | -12.40 % | 4 | 235 |
| 38.00 | 1.30 | 1.45 | 1.17 | -2.50 % | 5 | 194 |
| 39.00 | 0.65 | 0.80 | 0.60 | -46.90 % | 1 | 119 |
| 40.00 | 0.25 | 0.35 | 0.35 | -30.00 % | 36 | 1,963 |
| 41.00 | 0.05 | 0.20 | 0.125 | 0.00 % | 0 | 356 |
| 42.00 | 0.05 | 0.10 | 0.13 | 0.00 % | 0 | 117 |
| 43.00 | 0.09 | 0.70 | 0.09 | 0.00 % | 0 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 61 |
| 35.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 107 |
| 36.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 96 |
| 37.00 | 0.10 | 0.20 | 0.25 | 0.00 % | 0 | 154 |
| 38.00 | 0.20 | 0.30 | 0.20 | -50.00 % | 2 | 121 |
| 39.00 | 0.55 | 0.90 | 0.60 | 39.53 % | 3 | 28 |
| 40.00 | 1.10 | 1.60 | 1.30 | 36.84 % | 8 | 7 |
| 41.00 | 1.90 | 3.10 | 3.70 | 0.00 % | 0 | 0 |
| 42.00 | 2.45 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 3.60 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
