ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Viper Energy Inc

Viper Energy Inc (VNOM)

45.57
0.42
(0.93%)
Closed April 01 3:00PM
45.57
0.00
( 0.00% )
Pre Market: 3:01AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-0.08770006577545.6146.2243.36138885744.94409172CS
41.172.6351351351444.446.3239.38152464543.38229403CS
12-4.49-8.969236915750.0652.0339.38184201246.61078727CS
26-1.368-2.9144829349446.93856.759939.38129801148.28751656CS
527.3119.106116048138.2656.759935.46122765345.26058928CS
15615.2150.098814229230.3656.759923.5179402838.25330514CS
26038.37532.9166666677.256.75996.5273741429.98128916CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174354690045.570.420.934545.61544.2351275584
174346050045.150.962.1744.5845.5444.3752077953
174320130044.19-0.21-0.4744.0744.5243.361348767
174311490044.4-0.82-1.8145.2445.3244.261009455
174302850045.220.050.1145.6146.2245.121232525
174294210045.17-0.46-1.0145.6346.3245.091054386
174285570045.631.43.1744.4945.892544.25880291
174259650044.23-1.14-2.5145.0545.1544.033643116
174251010045.370.170.3845.0545.6344.5581130521
174242370045.21.413.2243.9445.4343.561307996
174233730043.790.060.1443.98644.4743.29956688
174225090043.730.430.9943.4444.179943.4174673487
174199170043.31.844.4441.8943.375241.67810158
174190530041.46-0.75-1.7842.1442.6141.0211096503
174181890042.211.082.6341.8242.2740.911672614
174173250041.130.781.9340.7441.9740.411234013
174164610040.35-1.01-2.4441.0741.279939.382806295
174139050041.36-0.12-0.2941.9342.239940.631687073
174130410041.48-1.49-3.4741.96542.3341.151554201
174121770042.97-1.93-4.3044.444.539542.123041275
174113130044.9-0.46-1.0144.2645.8943.392216133
174104490045.36-1.21-2.6047.42548.2344.882836175
174078570046.571.032.2645.4546.6145.11423769
174069930045.540.92.0245.0746.2844.651252216
174061290044.64-0.4-0.8945.4745.8744.532385209
174052650045.04-2.27-4.8045.547.88544.282782789
174044010047.31-1.02-2.1147.9948.40547.152104932
174018090048.33-1.85-3.6950.1150.546747.62936482
174009450050.18-0.29-0.5750.2250.49549.46930024
174000810050.470.110.2250.5851.4750.21046148
173992170050.360.951.9249.7550.75549.341080727
173957610049.41-0.59-1.1849.950.5848.821156459
173948970050-0.07-0.1450.150.3248.35011886540
173940330050.07-1.07-2.0950.751.6750.04751324712
173931690051.140.541.0750.9652.0350.671377139
173923050050.61.222.4749.8750.9749.761341013
173897130049.38-0.33-0.6649.8750.43549.281024635
173888490049.71-0.3-0.6050.1950.3648.762016041
173879850050.011.312.6948.9250.0548.3152357827
173871210048.70.851.7846.9248.7146.583828785
173862570047.850.952.0347.2748.0346.6858980555
173836650046.90.661.434748.2646.0614415465
173828010046.24-0.6-1.2847.247.245.88736524
173819370046.840.450.9746.1746.9645.805648726
173810730046.39-0.2-0.4347.1247.2545.88714625
173802090046.59-1.07-2.2547.3647.81546.185767550
173776170047.66-2.04-4.1048.6549.1647.281095048
173767530049.700.0049.749.749.70
173758890049.7-0.5-1.0049.9650.899949.5895855
173750250050.2-1.17-2.2851.1751.4650.11818899
173715690051.370.430.845151.5850.72681050
173707050050.94-0.48-0.9351.2351.85550.5707058
173698410051.421.052.0851.0251.6850.521210936
173689770050.37-0.44-0.8750.8151.209949.745699889
173681130050.811.162.3450.0251.3749.931083373
173655210049.65-0.55-1.1051.0251.349.225984804
173637930050.20.130.2650.0650.234948.5911677
173629290050.07-0.44-0.8750.9551.0549.67950706
173620650050.51-0.56-1.1051.7552.150.105711900
173594730051.071.22.4150.1851.2150.18372190
173586090049.870.81.6349.4550.249.11536038