We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.25 | Volume | 3 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 59 | Day's Range | 2.92 - 3.42 |
| Open | 3.00 | Prev Close | 3.00 | Last Trade | 7/19/2024 14:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 3.75 | 3.75 | 3.75 | 0.00 % | 0 | 157 |
| 40.00 | 2.25 | 3.50 | 3.42 | 14.00 % | 3 | 59 |
| 41.00 | 2.85 | 2.85 | 2.85 | 0.00 % | 0 | 141 |
| 42.00 | 1.80 | 2.35 | 1.88 | 21.29 % | 3 | 61 |
| 43.00 | 1.25 | 1.70 | 1.17 | 9.35 % | 61 | 686 |
| 44.00 | 0.98 | 0.98 | 0.98 | 0.00 % | 0 | 28 |
| 45.00 | 0.55 | 0.80 | 0.55 | 83.33 % | 5 | 1,501 |
| 46.00 | 0.30 | 0.55 | 0.35 | 16.67 % | 1 | 404 |
| 47.00 | 0.15 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.37 | 0.37 | 0.37 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 30 |
| 40.00 | 0.40 | 0.55 | 0.48 | -18.64 % | 21 | 24 |
| 41.00 | 0.70 | 0.85 | 0.80 | -19.19 % | 1 | 5 |
| 42.00 | 1.00 | 1.25 | 1.10 | -18.52 % | 1 | 41 |
| 43.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 10 |
| 44.00 | 2.23 | 2.23 | 2.23 | 0.00 % | 0 | 32 |
| 45.00 | 3.26 | 3.26 | 3.26 | 0.00 % | 0 | 0 |
| 46.00 | 1.90 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 3.30 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 4.20 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
