We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.80 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 7.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 4.40 | 5.60 | 5.10 | 0.00 % | 0 | 119 |
| 39.00 | 3.10 | 4.00 | 3.75 | 0.00 % | 0 | 157 |
| 40.00 | 2.95 | 3.20 | 3.35 | -2.05 % | 3 | 59 |
| 41.00 | 2.15 | 2.40 | 2.85 | 0.00 % | 0 | 141 |
| 42.00 | 1.55 | 1.65 | 1.88 | 0.00 % | 0 | 61 |
| 43.00 | 1.00 | 1.15 | 1.07 | -8.55 % | 63 | 688 |
| 44.00 | 0.65 | 0.75 | 0.81 | -17.35 % | 10 | 28 |
| 45.00 | 0.40 | 0.50 | 0.45 | -18.18 % | 18 | 1,502 |
| 46.00 | 0.20 | 0.35 | 0.35 | 0.00 % | 0 | 405 |
| 47.00 | 0.10 | 0.25 | 0.20 | 0.00 % | 2 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.20 | 0.30 | 0.21 | -81.74 % | 2 | 5 |
| 39.00 | 0.30 | 0.40 | 0.30 | -14.29 % | 29 | 30 |
| 40.00 | 0.50 | 0.60 | 0.50 | 4.17 % | 12 | 35 |
| 41.00 | 0.75 | 0.90 | 0.75 | -6.25 % | 1 | 5 |
| 42.00 | 1.20 | 1.85 | 1.10 | 0.00 % | 0 | 41 |
| 43.00 | 1.70 | 1.85 | 1.75 | 12.90 % | 3 | 10 |
| 44.00 | 2.35 | 3.20 | 2.23 | 0.00 % | 0 | 32 |
| 45.00 | 3.00 | 4.50 | 3.26 | 0.00 % | 0 | 0 |
| 46.00 | 2.85 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 2.95 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
