We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.65 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.65 | Open Interest | 37 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 46.80 | 50.30 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 36.80 | 40.50 | 19.00 | 0.00 % | 0 | 5 |
| 270.00 | 26.20 | 26.20 | 26.20 | 0.00 % | 0 | 22 |
| 280.00 | 21.20 | 21.20 | 21.20 | 0.00 % | 0 | 37 |
| 290.00 | 12.40 | 14.70 | 13.20 | 2.33 % | 26 | 62 |
| 300.00 | 7.00 | 9.30 | 7.65 | 4.79 % | 7 | 398 |
| 310.00 | 3.40 | 5.90 | 3.70 | 51.02 % | 16 | 105 |
| 320.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 530 |
| 330.00 | 0.10 | 2.50 | 0.78 | 0.00 % | 0 | 88 |
| 340.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 19 |
| 260.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 17 |
| 270.00 | 1.17 | 1.17 | 1.17 | 0.00 % | 0 | 411 |
| 280.00 | 2.65 | 2.65 | 2.65 | 0.00 % | 0 | 37 |
| 290.00 | 7.21 | 7.21 | 7.21 | 0.00 % | 0 | 29 |
| 300.00 | 10.20 | 10.20 | 10.20 | 0.00 % | 0 | 13 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 41.00 | 44.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
