We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.70 | Volume | 5 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 32 | Day's Range | 2.65 - 2.65 |
| Open | 2.65 | Prev Close | 3.72 | Last Trade | 2/24/2025 08:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 46.80 | 50.30 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 36.80 | 40.50 | 19.00 | 0.00 % | 0 | 5 |
| 270.00 | 27.80 | 31.00 | 26.20 | 0.00 % | 0 | 22 |
| 280.00 | 19.50 | 21.00 | 21.20 | 22.19 % | 2 | 37 |
| 290.00 | 12.40 | 14.70 | 13.20 | 2.33 % | 26 | 62 |
| 300.00 | 7.00 | 9.30 | 7.65 | 4.79 % | 7 | 398 |
| 310.00 | 3.40 | 5.90 | 3.70 | 51.02 % | 16 | 105 |
| 320.00 | 0.80 | 3.40 | 1.50 | 76.47 % | 1 | 530 |
| 330.00 | 0.10 | 2.50 | 0.78 | 0.00 % | 0 | 88 |
| 340.00 | 0.05 | 2.25 | 1.45 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.25 | 2.60 | 1.05 | 0.00 % | 0 | 19 |
| 260.00 | 0.30 | 1.45 | 0.75 | -60.53 % | 2 | 15 |
| 270.00 | 0.50 | 2.25 | 1.17 | -44.02 % | 1 | 411 |
| 280.00 | 1.70 | 3.10 | 2.65 | -28.76 % | 5 | 32 |
| 290.00 | 3.70 | 6.10 | 7.21 | 0.00 % | 0 | 29 |
| 300.00 | 8.80 | 10.40 | 10.20 | -8.52 % | 17 | 14 |
| 310.00 | 14.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 22.00 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 31.20 | 34.90 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 41.00 | 44.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
