We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.55 | Volume | 22 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 29 | Day's Range | 0.40 - 1.68 |
| Open | 0.50 | Prev Close | 0.67 | Last Trade | 2/06/2025 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 457.50 | 20.10 | 25.80 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 18.70 | 23.50 | 23.54 | -17.40 % | 7 | 56 |
| 462.50 | 4.50 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 465.00 | 14.10 | 18.20 | 18.59 | -24.89 % | 129 | 236 |
| 467.50 | 0.05 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 9.70 | 13.20 | 11.51 | -39.99 % | 5 | 106 |
| 472.50 | 8.10 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 475.00 | 0.05 | 0.05 | 0.05 | -99.44 % | 54 | 67 |
| 477.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 50 | 0 |
| 480.00 | 0.05 | 0.05 | 0.01 | -99.67 % | 22 | 285 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 457.50 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 0.08 | 0.05 | 0.01 | -87.50 % | 3 | 46 |
| 462.50 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 465.00 | 0.05 | 0.05 | 0.07 | 40.00 % | 2 | 33 |
| 467.50 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 0.20 | 0.90 | 0.40 | -20.00 % | 10 | 28 |
| 472.50 | 1.90 | 5.70 | 1.90 | 0.00 % | 6 | 0 |
| 475.00 | 2.00 | 9.70 | 3.50 | 194.12 % | 13 | 28 |
| 477.50 | 4.90 | 10.50 | 7.60 | 334.29 % | 4 | 6 |
| 480.00 | 1.70 | 2.80 | 1.96 | 67.52 % | 24 | 74 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
