Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vertex Pharmaceuticals Inc | VRTX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.92 | 0.23% | 401.08 | 23:00:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 401.50 | 397.59 | 405.665 | 401.08 | 400.16 |
VRTX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 393.52 | 406.95 | 391.70 | 397.45 | 1,065,005 | 7.56 | 1.92% |
| 1 Month | 403.77 | 409.93 | 391.01 | 398.38 | 999,488 | -2.69 | -0.67% |
| 3 Months | 425.96 | 437.00 | 391.01 | 411.30 | 1,017,773 | -24.88 | -5.84% |
| 6 Months | 379.64 | 448.40 | 341.90 | 402.67 | 1,331,769 | 21.44 | 5.65% |
| 1 Year | 349.28 | 448.40 | 320.01 | 377.92 | 1,223,782 | 51.80 | 14.83% |
| 3 Years | 217.27 | 448.40 | 176.36 | 282.19 | 1,506,664 | 183.81 | 84.60% |
| 5 Years | 170.05 | 448.40 | 164.07 | 258.96 | 1,541,631 | 231.03 | 135.86% |
VRTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 401.08 | 0.92 | 0.23% | 401.50 | 405.665 | 397.59 | 1,063,926 |
| May 02 2024 | 400.16 | -1.98 | -0.49% | 402.95 | 404.07 | 398.46 | 1,050,445 |
| May 01 2024 | 402.14 | 9.33 | 2.38% | 393.00 | 406.95 | 392.47 | 1,259,684 |
| Apr 30 2024 | 392.81 | -3.39 | -0.86% | 396.20 | 396.69 | 391.70 | 1,727,915 |
| Apr 29 2024 | 396.20 | -1.28 | -0.32% | 397.48 | 399.31 | 394.35 | 604,511 |
| Apr 26 2024 | 397.48 | -0.22 | -0.06% | 393.52 | 399.68 | 393.49 | 682,468 |
| Apr 25 2024 | 397.70 | -3.06 | -0.76% | 399.42 | 400.60 | 393.00 | 758,712 |
| Apr 24 2024 | 400.76 | -4.15 | -1.02% | 404.50 | 406.825 | 399.29 | 806,209 |
| Apr 23 2024 | 404.91 | 4.99 | 1.25% | 404.00 | 406.86 | 403.47 | 1,070,295 |
| Apr 22 2024 | 399.92 | 5.64 | 1.43% | 397.30 | 406.34 | 396.00 | 1,393,414 |
| Apr 19 2024 | 394.28 | 0.80 | 0.20% | 394.72 | 396.98 | 391.25 | 1,342,117 |
| Apr 18 2024 | 393.48 | 0.38 | 0.10% | 394.19 | 396.14 | 391.01 | 949,088 |
| Apr 17 2024 | 393.10 | -1.07 | -0.27% | 394.94 | 398.1054 | 392.0325 | 880,971 |
| Apr 16 2024 | 394.17 | -3.19 | -0.80% | 396.88 | 398.49 | 392.81 | 663,925 |
| Apr 15 2024 | 397.36 | 0.81 | 0.20% | 400.00 | 402.4869 | 396.69 | 1,373,652 |
| Apr 12 2024 | 396.55 | -3.68 | -0.92% | 396.57 | 400.14 | 393.76 | 1,200,306 |
| Apr 11 2024 | 400.23 | 2.65 | 0.67% | 404.30 | 404.6899 | 398.85 | 1,060,248 |
| Apr 10 2024 | 397.58 | -6.90 | -1.71% | 399.94 | 399.94 | 394.81 | 1,003,462 |
| Apr 09 2024 | 404.48 | 0.26 | 0.06% | 406.00 | 406.45 | 399.30 | 727,089 |
| Apr 08 2024 | 404.22 | -2.45 | -0.60% | 403.45 | 404.60 | 399.00 | 751,743 |
| Apr 05 2024 | 406.67 | 2.66 | 0.66% | 403.77 | 409.93 | 401.01 | 683,514 |
