ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

VRTX Vertex Pharmaceuticals Inc

423.70
-3.27 (-0.77%)
Feb 29 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Vertex Pharmaceuticals Inc VRTX NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-3.27 -0.77% 423.70 19:00:00
Open Price Low Price High Price Close Price Previous Close
429.18 420.24 429.18 420.74 426.97
more quote information »

VRTX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week419.85437.00419.85429.49866,6863.850.92%
1 Month434.00437.00410.80422.951,436,132-10.30-2.37%
3 Months353.46448.40348.46417.781,519,13770.2419.87%
6 Months350.46448.40340.83388.431,335,10673.2420.90%
1 Year286.22448.40283.60362.671,239,798137.4848.03%
3 Years212.68448.40176.36272.861,549,248211.0299.22%
5 Years189.74448.40163.681253.271,554,377233.96123.31%

VRTX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 29 2024 420.74 -6.23 -1.46% 429.18 429.18 420.24 1,848,981
Feb 28 2024 426.97 -3.95 -0.92% 429.60 433.49 425.71 786,337
Feb 27 2024 430.92 -2.56 -0.59% 434.13 437.00 430.52 917,605
Feb 26 2024 433.48 3.37 0.78% 425.70 434.26 425.70 787,826
Feb 23 2024 430.11 3.33 0.78% 430.00 434.47 429.07 749,829
Feb 22 2024 426.78 7.15 1.70% 419.85 429.805 419.85 1,091,832
Feb 21 2024 419.63 -1.01 -0.24% 421.77 424.00 414.80 916,678
Feb 20 2024 420.64 -1.56 -0.37% 420.80 425.00 416.16 1,056,468
Feb 16 2024 422.20 -4.09 -0.96% 427.04 426.001 420.97 1,189,762
Feb 15 2024 426.29 8.41 2.01% 419.16 427.41 418.61 1,473,595
Feb 14 2024 417.88 1.84 0.44% 418.38 420.45 414.26 1,133,114
Feb 13 2024 416.04 -2.49 -0.59% 417.36 419.4154 412.77 1,152,139
Feb 12 2024 418.53 -4.38 -1.04% 420.24 421.30 415.28 1,368,053
Feb 09 2024 422.91 -0.15 -0.04% 425.96 425.96 419.51 1,169,354
Feb 08 2024 423.06 3.98 0.95% 420.28 424.4761 417.14 1,405,277
Feb 07 2024 419.08 2.95 0.71% 416.74 426.7241 416.67 1,989,720
Feb 06 2024 416.13 -12.76 -2.98% 428.76 430.99 410.80 4,502,684
Feb 05 2024 428.89 4.21 0.99% 424.99 430.93 422.07 1,918,859
Feb 02 2024 424.68 -9.19 -2.12% 430.00 431.29 424.31 2,181,278
Feb 01 2024 433.87 0.49 0.11% 434.00 435.91 431.00 1,484,465
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com