We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 44 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 3,692 | Day's Range | 0.07 - 0.09 |
| Open | 0.09 | Prev Close | 0.10 | Last Trade | 7/03/2024 10:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 4.90 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 3.90 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 3.10 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.05 | 3.50 | 1.75 | 0.00 % | 0 | 3 |
| 9.00 | 1.15 | 2.05 | 1.60 | 0.00 % | 0 | 154 |
| 10.00 | 0.45 | 0.65 | 0.50 | 0.00 % | 0 | 805 |
| 11.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 44 | 3,692 |
| 12.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,700 |
| 13.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 3,985 |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,478 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 6 |
| 7.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 93 |
| 8.00 | 0.26 | 0.30 | 0.26 | 0.00 % | 0 | 26 |
| 9.00 | 0.15 | 0.35 | 0.15 | 0.00 % | 0 | 70 |
| 10.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 120 | 2,557 |
| 11.00 | 0.60 | 0.95 | 0.76 | 16.92 % | 80 | 930 |
| 12.00 | 1.25 | 2.05 | 1.30 | 0.00 % | 0 | 160 |
| 13.00 | 2.30 | 3.20 | 2.55 | 0.00 % | 0 | 0 |
| 14.00 | 3.20 | 5.40 | 2.16 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
