We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1101 | -1.43546284224 | 7.67 | 7.7 | 7.335 | 11665906 | 7.5231596 | CS |
| 4 | -1.6501 | -17.9163952226 | 9.21 | 9.33 | 6.85 | 14370975 | 8.04316832 | CS |
| 12 | -3.7601 | -33.2164310954 | 11.32 | 11.53 | 6.85 | 14649573 | 9.34538359 | CS |
| 26 | -4.2001 | -35.7151360544 | 11.76 | 13.55 | 6.85 | 11311648 | 10.5082296 | CS |
| 52 | -3.7801 | -33.3342151675 | 11.34 | 13.55 | 6.85 | 9777168 | 10.82533339 | CS |
| 156 | -3.3201 | -30.515625 | 10.88 | 13.6175 | 6.85 | 9729439 | 10.6213923 | CS |
| 260 | -8.9001 | -54.0710814095 | 16.46 | 18.86 | 6.85 | 9982629 | 11.87768055 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929300 | 7.56 | 0.17 | 2.30 | 7.42 | 7.62 | 7.39 | 10716436 |
| 1744842900 | 7.39 | -0.09 | -1.20 | 7.51 | 7.63 | 7.335 | 10211347 |
| 1744756500 | 7.48 | -0.15 | -1.97 | 7.61 | 7.665 | 7.39 | 11897909 |
| 1744670100 | 7.63 | 0.09 | 1.19 | 7.67 | 7.7 | 7.42 | 13837933 |
| 1744410900 | 7.54 | 0.28 | 3.86 | 7.33 | 7.56 | 7.21 | 15751743 |
| 1744324500 | 7.26 | -0.53 | -6.80 | 7.59 | 7.61 | 6.85 | 20386311 |
| 1744238100 | 7.79 | 0.43 | 5.84 | 7.2 | 7.865 | 7.035 | 21193725 |
| 1744151700 | 7.36 | -0.25 | -3.29 | 7.84 | 7.99 | 7.21 | 15562263 |
| 1744065300 | 7.61 | -0.01 | -0.13 | 7.56 | 7.78 | 7.145 | 22532227 |
| 1743806100 | 7.62 | -0.54 | -6.62 | 8.0399999 | 8.14 | 7.585 | 19901164 |
| 1743719700 | 8.16 | -0.5 | -5.77 | 8.51 | 8.57 | 8.14 | 12190055 |
| 1743633300 | 8.66 | 0.06 | 0.70 | 8.53 | 8.72 | 8.53 | 8332980 |
| 1743546900 | 8.6 | -0.11 | -1.26 | 8.72 | 8.72 | 8.56 | 9296559 |
| 1743460500 | 8.71 | 0.03 | 0.35 | 8.655 | 8.8 | 8.5508 | 16424193 |
| 1743201300 | 8.68 | -0.16 | -1.81 | 8.895 | 8.895 | 8.6199999 | 11272885 |
| 1743114900 | 8.84 | -0.12 | -1.34 | 8.95 | 8.955 | 8.75 | 12076938 |
| 1743028500 | 8.96 | 0.01 | 0.11 | 8.97 | 9.1199999 | 8.9 | 11100738 |
| 1742942100 | 8.95 | -0.35 | -3.76 | 9.32 | 9.33 | 8.93 | 15708225 |
| 1742855700 | 9.3 | 0.15 | 1.64 | 9.21 | 9.315 | 9.11 | 14654892 |
| 1742596500 | 9.15 | -0.29 | -3.07 | 9.305 | 9.33 | 9.01 | 70780242 |
| 1742510100 | 9.44 | 0.02 | 0.21 | 9.39 | 9.51 | 9.355 | 9135639 |
| 1742423700 | 9.42 | -0.1 | -1.05 | 9.58 | 9.7 | 9.325 | 10394373 |
| 1742337300 | 9.52 | 0.27 | 2.92 | 9.25 | 9.565 | 9.25 | 14430971 |
| 1742250900 | 9.25 | 0.15 | 1.65 | 9.17 | 9.3299 | 9.1334 | 9192234 |
| 1741991700 | 9.1 | 0.12 | 1.34 | 9 | 9.1199999 | 8.98 | 12922676 |
| 1741905300 | 8.98 | -0.26 | -2.81 | 9.27 | 9.36 | 8.95 | 17472381 |
| 1741818900 | 9.24 | -0.1 | -1.07 | 9.4 | 9.47 | 9.23 | 10684278 |
| 1741732500 | 9.34 | -0.16 | -1.68 | 9.5 | 9.5 | 9.23 | 17133939 |
| 1741646100 | 9.5 | -0.15 | -1.55 | 9.49 | 9.725 | 9.48 | 13143348 |
| 1741390500 | 9.65 | 0.14 | 1.47 | 9.52 | 9.735 | 9.42 | 14126761 |
| 1741304100 | 9.51 | 0.03 | 0.32 | 9.525 | 9.65 | 9.36 | 16756034 |
| 1741217700 | 9.48 | 0.11 | 1.17 | 9.39 | 9.63 | 9.35 | 23120756 |
| 1741131300 | 9.3699999 | 0.04 | 0.43 | 9.32 | 9.56 | 9.275 | 24756480 |
| 1741044900 | 9.33 | 0.1 | 1.08 | 9.27 | 9.69 | 9.27 | 27933408 |
| 1740785700 | 9.23 | -0.3 | -3.15 | 9.715 | 9.72 | 9.1 | 29103421 |
| 1740699300 | 9.53 | -1.71 | -15.21 | 9.26 | 9.81 | 8.7701 | 47468644 |
| 1740612900 | 11.24 | -0.24 | -2.09 | 11.45 | 11.53 | 11.185 | 11262729 |
| 1740526500 | 11.48 | 0.09 | 0.79 | 11.3907 | 11.51 | 11.3543 | 8300294 |
| 1740440100 | 11.39 | 0.14 | 1.24 | 11.285 | 11.47 | 11.13 | 6823621 |
| 1740180900 | 11.25 | 0.19 | 1.72 | 11.1 | 11.315 | 11.01 | 8783751 |
| 1740094500 | 11.06 | 0.13 | 1.19 | 10.92 | 11.1 | 10.92 | 7367483 |
| 1740008100 | 10.93 | 0.07 | 0.64 | 10.8 | 10.96 | 10.79 | 9372476 |
| 1739921700 | 10.86 | 0.07 | 0.65 | 10.795 | 10.87 | 10.74 | 7734076 |
| 1739576100 | 10.79 | -0.01 | -0.09 | 10.88 | 11.02 | 10.78 | 9551319 |
| 1739489700 | 10.8 | 0.2 | 1.89 | 10.65 | 10.86 | 10.58 | 9221946 |
| 1739403300 | 10.6 | -0.01 | -0.09 | 10.555 | 10.645 | 10.52 | 8469803 |
| 1739316900 | 10.61 | -0.01 | -0.09 | 10.59 | 10.685 | 10.53 | 6773064 |
| 1739230500 | 10.62 | -0.11 | -1.03 | 10.74 | 10.775 | 10.595 | 7798948 |
| 1738971300 | 10.73 | -0.17 | -1.56 | 10.925 | 10.945 | 10.695 | 5821311 |
| 1738884900 | 10.9 | -0.05 | -0.46 | 10.9 | 11 | 10.73 | 9639438 |
| 1738798500 | 10.95 | 0.06 | 0.55 | 10.94 | 11.02 | 10.87 | 7805118 |
| 1738712100 | 10.89 | -0.15 | -1.36 | 11.02 | 11.05 | 10.86 | 9097613 |
| 1738625700 | 11.04 | -0.24 | -2.13 | 11.18 | 11.21 | 10.915 | 8502725 |
| 1738366500 | 11.28 | -0.14 | -1.23 | 11.4 | 11.425 | 11.21 | 25782147 |
| 1738280100 | 11.42 | 0.09 | 0.79 | 11.45 | 11.51 | 11.3 | 7885670 |
| 1738193700 | 11.33 | 0.13 | 1.16 | 11.2 | 11.44 | 11.06 | 13615138 |
| 1738107300 | 11.2 | -0.22 | -1.93 | 11.41 | 11.435 | 11.18 | 8080228 |
| 1738020900 | 11.42 | 0.22 | 1.96 | 11.32 | 11.525 | 11.25 | 10382207 |
| 1737761700 | 11.2 | 0.06 | 0.54 | 11.14 | 11.26 | 11.11 | 5799039 |
| 1737675300 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1737588900 | 11.14 | -0.19 | -1.68 | 11.2 | 11.26 | 10.81 | 10182986 |
| 1737502500 | 11.33 | 0.03 | 0.27 | 11.31 | 11.44 | 11.275 | 9677664 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
