ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

VTRS Viatris Inc

13.54
0.18 (1.35%)
Feb 23 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Viatris Inc VTRS NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.18 1.35% 13.54 17:56:12
Open Price Low Price High Price Close Price Previous Close
13.36 13.34 13.6175 13.53 13.36
more quote information »

VTRS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.8013.617512.7713.2212,112,6570.745.78%
1 Month11.8513.617511.4412.328,905,0981.6914.26%
3 Months9.1513.61759.1011.409,611,3464.3947.98%
6 Months11.0313.61758.7410.459,092,6392.5122.76%
1 Year11.4913.61758.7410.229,258,6892.0517.84%
3 Years15.7416.298.4211.579,871,091-2.20-13.98%
5 Years16.4618.868.4212.1710,159,188-2.92-17.74%

VTRS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 13.53 0.17 1.27% 13.36 13.6175 13.34 13,337,608
Feb 22 2024 13.36 0.10 0.75% 13.33 13.48 13.26 10,899,977
Feb 21 2024 13.26 0.02 0.15% 13.22 13.32 13.11 9,004,866
Feb 20 2024 13.24 0.18 1.38% 13.00 13.42 12.97 14,424,551
Feb 16 2024 13.06 0.24 1.87% 12.80 13.10 12.77 14,121,234
Feb 15 2024 12.82 0.75 6.21% 12.18 12.94 12.18 15,258,595
Feb 14 2024 12.07 0.10 0.84% 12.00 12.18 11.96 7,976,524
Feb 13 2024 11.97 0.02 0.17% 11.90 12.01 11.71 12,026,980
Feb 12 2024 11.95 0.27 2.31% 11.67 12.03 11.66 6,899,845
Feb 09 2024 11.68 0.12 1.04% 11.51 11.695 11.45 6,460,855
Feb 08 2024 11.56 -0.18 -1.53% 11.70 11.70 11.44 6,830,106
Feb 07 2024 11.74 -0.15 -1.26% 11.90 11.92 11.66 6,504,948
Feb 06 2024 11.89 0.31 2.68% 11.67 12.02 11.64 7,449,953
Feb 05 2024 11.58 -0.27 -2.28% 11.77 11.77 11.54 5,514,236
Feb 02 2024 11.85 -0.02 -0.17% 11.82 11.935 11.69 6,427,757
Feb 01 2024 11.87 0.10 0.85% 11.72 11.925 11.515 6,760,118
Jan 31 2024 11.77 -0.04 -0.34% 11.80 12.21 11.72 13,432,003
Jan 30 2024 11.81 -0.07 -0.59% 11.842 11.86 11.64 5,618,128
Jan 29 2024 11.88 -0.05 -0.42% 11.91 11.97 11.76 6,216,533
Jan 26 2024 11.93 0.19 1.62% 11.85 11.97 11.795 7,106,700
Jan 25 2024 11.74 0.02 0.17% 11.78 11.84 11.59 6,124,856
Jan 24 2024 11.72 -0.05 -0.42% 11.82 11.91 11.645 6,947,451
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com