We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -3.50194552529 | 12.85 | 12.85 | 12.07 | 7739043 | 12.43016757 | CS |
| 4 | -0.74 | -5.63165905632 | 13.14 | 13.55 | 12.07 | 7378549 | 12.86736886 | CS |
| 12 | 0.76 | 6.52920962199 | 11.64 | 13.55 | 11.235 | 6770361 | 12.42094841 | CS |
| 26 | 2.37 | 23.629112662 | 10.03 | 13.55 | 9.99 | 8016611 | 11.77902152 | CS |
| 52 | 2 | 19.2307692308 | 10.4 | 13.6175 | 9.925 | 8460327 | 11.72680486 | CS |
| 156 | -0.47 | -3.6519036519 | 12.87 | 15.6 | 8.42 | 9685227 | 10.96252813 | CS |
| 260 | -4.06 | -24.6658566221 | 16.46 | 18.86 | 8.42 | 9770880 | 12.08727108 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 12.52 | 0.39 | 3.22 | 12.21 | 12.565 | 12.14 | 56546412 |
| 1734651300 | 12.13 | -0.13 | -1.06 | 12.29 | 12.379 | 12.07 | 7809912 |
| 1734564900 | 12.26 | -0.33 | -2.62 | 12.61 | 12.74 | 12.25 | 7453194 |
| 1734478500 | 12.59 | 0.06 | 0.48 | 12.51 | 12.72 | 12.46 | 7465938 |
| 1734392100 | 12.53 | -0.1 | -0.79 | 12.56 | 12.78 | 12.52 | 7712833 |
| 1734132900 | 12.63 | -0.19 | -1.48 | 12.85 | 12.85 | 12.5235 | 8253337 |
| 1734046500 | 12.82 | 0.07 | 0.55 | 12.73 | 13.13 | 12.7 | 11621437 |
| 1733960100 | 12.75 | 0.24 | 1.92 | 12.51 | 12.79 | 12.37 | 10564879 |
| 1733873700 | 12.51 | -0.29 | -2.27 | 12.79 | 12.825 | 12.44 | 5934156 |
| 1733787300 | 12.8 | 0.08 | 0.63 | 12.64 | 12.86 | 12.61 | 6690624 |
| 1733528100 | 12.72 | -0.17 | -1.32 | 12.97 | 13 | 12.68 | 5013342 |
| 1733441700 | 12.89 | -0.15 | -1.15 | 13.04 | 13.05 | 12.8445 | 6098064 |
| 1733355300 | 13.04 | 0.04 | 0.31 | 13.04 | 13.0682 | 12.85 | 5603174 |
| 1733268900 | 13 | -0.2 | -1.52 | 13.21 | 13.23 | 12.98 | 7495022 |
| 1733182500 | 13.2 | 0.1 | 0.76 | 13.1 | 13.245 | 13.03 | 5287125 |
| 1732917840 | 13.1 | -0.12 | -0.91 | 13.22 | 13.24 | 13.08 | 4695432 |
| 1732750500 | 13.22 | 0.14 | 1.07 | 13.08 | 13.23 | 13.01 | 4744741 |
| 1732664100 | 13.08 | -0.28 | -2.10 | 13.33 | 13.33 | 12.94 | 7419439 |
| 1732577700 | 13.36 | -0.01 | -0.07 | 13.47 | 13.55 | 13.345 | 10982741 |
| 1732318500 | 13.37 | 0.12 | 0.91 | 13.14 | 13.495 | 13.13 | 8362790 |
| 1732232100 | 13.25 | 0.12 | 0.91 | 13.2 | 13.325 | 13.1 | 6959729 |
| 1732145700 | 13.13 | 0.08 | 0.61 | 12.99 | 13.22 | 12.94 | 8773187 |
| 1732059300 | 13.05 | 0.05 | 0.38 | 12.84 | 13.07 | 12.793844 | 7385525 |
| 1731972900 | 13 | 0.17 | 1.33 | 12.78 | 13.06 | 12.68 | 9025179 |
| 1731713700 | 12.83 | 0.21 | 1.66 | 12.65 | 12.87 | 12.53 | 9151529 |
| 1731627300 | 12.62 | -0.38 | -2.92 | 12.89 | 13.09 | 12.58 | 6456510 |
| 1731540900 | 13 | 0.07 | 0.54 | 12.85 | 13.025 | 12.83 | 8250274 |
| 1731454500 | 12.93 | -0.16 | -1.22 | 13.04 | 13.17 | 12.865 | 8345433 |
| 1731368100 | 13.09 | 0.13 | 1.00 | 13.06 | 13.208 | 12.79 | 10031895 |
| 1731108900 | 12.96 | -0.22 | -1.67 | 13.07 | 13.21 | 12.765 | 8993122 |
| 1731022500 | 13.18 | 1.56 | 13.43 | 11.78 | 13.44 | 11.67 | 22176837 |
| 1730936100 | 11.62 | 0.01 | 0.09 | 11.87 | 11.985 | 11.5755 | 11373165 |
| 1730849700 | 11.61 | 0.16 | 1.40 | 11.44 | 11.63 | 11.33 | 5300922 |
| 1730763300 | 11.45 | -0.17 | -1.46 | 11.62 | 11.695 | 11.425 | 5306554 |
| 1730500500 | 11.62 | 0.02 | 0.17 | 11.67 | 11.765 | 11.58 | 5348554 |
| 1730414100 | 11.6 | -0.29 | -2.44 | 11.88 | 11.895 | 11.59 | 8039668 |
| 1730327700 | 11.89 | 0.15 | 1.28 | 11.67 | 11.96 | 11.65 | 4764379 |
| 1730241300 | 11.74 | -0.02 | -0.17 | 11.69 | 11.78 | 11.63 | 4802742 |
| 1730154900 | 11.76 | 0.32 | 2.80 | 11.45 | 11.79 | 11.45 | 5020222 |
| 1729895700 | 11.44 | -0.04 | -0.35 | 11.5 | 11.685 | 11.43 | 3180376 |
| 1729809300 | 11.48 | -0.07 | -0.61 | 11.56 | 11.635 | 11.425 | 4058317 |
| 1729722900 | 11.55 | -0.12 | -1.03 | 11.63 | 11.715 | 11.49 | 3470093 |
| 1729636500 | 11.67 | 0.1 | 0.86 | 11.54 | 11.71 | 11.52 | 4077349 |
| 1729550100 | 11.57 | -0.19 | -1.62 | 11.76 | 11.81 | 11.57 | 3713512 |
| 1729290900 | 11.76 | 0.05 | 0.43 | 11.61 | 11.77 | 11.51 | 4684078 |
| 1729204500 | 11.71 | -0.11 | -0.93 | 11.82 | 11.825 | 11.66 | 4003327 |
| 1729118100 | 11.82 | -0.02 | -0.17 | 11.85 | 11.89 | 11.725 | 4353774 |
| 1729031700 | 11.84 | 0.45 | 3.95 | 11.39 | 11.93 | 11.36 | 6745438 |
| 1728945300 | 11.39 | 0.01 | 0.09 | 11.37 | 11.405 | 11.275 | 5050447 |
| 1728686100 | 11.38 | 0.05 | 0.44 | 11.37 | 11.45 | 11.315 | 4219343 |
| 1728599700 | 11.33 | -0.08 | -0.70 | 11.42 | 11.46 | 11.245 | 4838792 |
| 1728513300 | 11.41 | 0.09 | 0.80 | 11.36 | 11.465 | 11.29 | 4210225 |
| 1728426900 | 11.32 | -0.01 | -0.09 | 11.33 | 11.43 | 11.235 | 4411863 |
| 1728340500 | 11.33 | -0.26 | -2.24 | 11.59 | 11.645 | 11.33 | 4618086 |
| 1728081300 | 11.59 | 0.16 | 1.40 | 11.5 | 11.65 | 11.48 | 4015407 |
| 1727994900 | 11.43 | -0.04 | -0.35 | 11.39 | 11.45 | 11.28 | 7017084 |
| 1727908500 | 11.47 | -0.02 | -0.17 | 11.45 | 11.52 | 11.33 | 6955705 |
| 1727822100 | 11.49 | -0.12 | -1.03 | 11.6 | 11.66 | 11.41 | 6820811 |
| 1727735700 | 11.61 | 0.06 | 0.52 | 11.55 | 11.645 | 11.49 | 6335469 |
| 1727476500 | 11.55 | -0.07 | -0.60 | 11.64 | 11.68 | 11.495 | 6365740 |
| 1727390100 | 11.62 | 0.35 | 3.11 | 11.27 | 11.65 | 11.19 | 10515795 |
| 1727303700 | 11.27 | -0.18 | -1.57 | 11.48 | 11.55 | 11.21 | 19554882 |
| 1727217300 | 11.45 | -0.02 | -0.17 | 11.515 | 11.6 | 11.42 | 10061438 |
| 1727130900 | 11.47 | 0.08 | 0.70 | 11.44 | 11.65 | 11.42 | 11824604 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
