We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 4 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 10,263 | Day's Range | 0.21 - 0.21 |
| Open | 0.21 | Prev Close | 0.20 | Last Trade | 2/26/2025 08:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 11.60 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 9.10 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 6.60 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 4.60 | 4.90 | 5.40 | 0.00 % | 0 | 137 |
| 32.50 | 2.80 | 2.95 | 3.60 | 0.00 % | 0 | 137 |
| 35.00 | 1.40 | 1.60 | 1.50 | 0.00 % | 0 | 765 |
| 37.50 | 0.65 | 0.80 | 0.70 | 6.06 % | 23 | 1,178 |
| 40.00 | 0.25 | 0.40 | 0.30 | 7.14 % | 9 | 55,972 |
| 42.50 | 0.10 | 0.20 | 0.21 | 5.00 % | 4 | 10,263 |
| 45.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 6,159 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.36 | 0.75 | 0.36 | 0.00 % | 0 | 1 |
| 25.00 | 0.10 | 0.25 | 0.23 | 130.00 % | 4 | 45 |
| 27.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 65 |
| 30.00 | 0.25 | 0.40 | 0.35 | 0.00 % | 0 | 1,849 |
| 32.50 | 0.80 | 1.00 | 1.12 | 4.67 % | 8 | 2,986 |
| 35.00 | 1.95 | 2.10 | 2.00 | -9.09 % | 18 | 1,222 |
| 37.50 | 3.60 | 3.90 | 3.87 | 0.00 % | 0 | 527 |
| 40.00 | 5.70 | 6.00 | 5.82 | 0.00 % | 0 | 240 |
| 42.50 | 8.10 | 8.30 | 5.05 | 0.00 % | 0 | 131 |
| 45.00 | 10.50 | 10.80 | 7.10 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
