We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 16.50 | 18.90 | 0.00 | 17.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 14.00 | 16.40 | 0.00 | 15.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 11.50 | 13.90 | 0.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 9.00 | 11.50 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 6.90 | 9.10 | 6.95 | 8.00 | 0.00 | 0.00 % | 0 | 15 | - |
| 32.50 | 4.80 | 6.90 | 2.80 | 5.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 35.00 | 2.95 | 4.20 | 4.80 | 3.575 | 0.00 | 0.00 % | 0 | 462 | - |
| 37.50 | 1.05 | 1.75 | 1.65 | 1.40 | -0.20 | -10.81 % | 1 | 352 | 1/31/2025 |
| 40.00 | 0.65 | 1.10 | 0.80 | 0.875 | -0.10 | -11.11 % | 1 | 485 | 1/31/2025 |
| 42.50 | 0.35 | 0.50 | 0.47 | 0.425 | 0.00 | 0.00 % | 0 | 1,612 | - |
| 45.00 | 0.10 | 0.95 | 0.35 | 0.525 | 0.00 | 0.00 % | 0 | 8 | - |
| 47.50 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.02 | 1.15 | 0.02 | 0.585 | 0.00 | 0.00 % | 0 | 5 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 56 | - |
| 32.50 | 0.20 | 0.30 | 0.30 | 0.25 | 0.10 | 50.00 % | 9 | 572 | 1/31/2025 |
| 35.00 | 0.85 | 0.95 | 0.95 | 0.90 | 0.08 | 9.20 % | 3 | 397 | 1/31/2025 |
| 37.50 | 1.30 | 2.15 | 1.95 | 1.725 | 0.00 | 0.00 % | 0 | 138 | - |
| 40.00 | 3.50 | 3.90 | 4.10 | 3.70 | 0.00 | 0.00 % | 0 | 133 | - |
| 42.50 | 4.10 | 6.00 | 5.80 | 5.05 | 0.00 | 0.00 % | 0 | 21 | - |
| 45.00 | 7.50 | 10.20 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 9.90 | 12.60 | 0.00 | 11.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 12.80 | 14.20 | 0.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
