We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 22.70 | 26.00 | 23.94 | 24.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 20.20 | 23.00 | 21.48 | 21.60 | 0.00 | 0.00 % | 0 | 2 | - |
| 10.00 | 17.80 | 21.00 | 19.00 | 19.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 12.50 | 15.50 | 18.50 | 15.31 | 17.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 15.00 | 12.70 | 16.00 | 0.00 | 14.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 11.40 | 11.80 | 6.40 | 11.60 | 0.00 | 0.00 % | 0 | 37 | - |
| 20.00 | 8.40 | 10.30 | 8.20 | 9.35 | 0.00 | 0.00 % | 0 | 45 | - |
| 22.50 | 6.00 | 8.00 | 5.15 | 7.00 | 0.00 | 0.00 % | 0 | 347 | - |
| 25.00 | 3.90 | 4.50 | 3.78 | 4.20 | 0.00 | 0.00 % | 0 | 303 | - |
| 27.50 | 1.55 | 2.75 | 2.50 | 2.15 | 0.13 | 5.49 % | 10 | 116 | 09:36:48 |
| 30.00 | 0.05 | 1.15 | 0.98 | 0.60 | 0.08 | 8.89 % | 2 | 1,677 | 11:50:23 |
| 32.50 | 0.10 | 0.60 | 0.25 | 0.35 | 0.02 | 8.70 % | 2 | 219 | 08:37:58 |
| 35.00 | 0.05 | 0.75 | 0.10 | 0.40 | 0.05 | 100.00 % | 1 | 41 | 09:31:31 |
| 37.50 | 0.00 | 0.00 | 8.00 | 8.00 | 0.00 | 0.00 % | 0 | 36 | - |
| 40.00 | 0.00 | 0.75 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 60 | - |
| 42.50 | 0.00 | 0.95 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 8 | - |
| 45.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 0.95 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 5 | - |
| 55.00 | 0.00 | 0.95 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.60 | 0.10 | 0.10 | 0.05 | 100.00 % | 1 | 25 | 12:55:28 |
| 7.50 | 0.00 | 0.95 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 29 | - |
| 10.00 | 0.00 | 0.95 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 77 | - |
| 12.50 | 0.00 | 0.75 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 142 | - |
| 15.00 | 0.00 | 0.95 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 58 | - |
| 17.50 | 0.00 | 0.95 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 72 | - |
| 20.00 | 0.00 | 0.85 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 444 | - |
| 22.50 | 0.00 | 0.95 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 798 | - |
| 25.00 | 0.15 | 0.40 | 0.30 | 0.275 | 0.00 | 0.00 % | 0 | 120 | - |
| 27.50 | 0.15 | 1.85 | 0.66 | 1.00 | 0.00 | 0.00 % | 0 | 17 | - |
| 30.00 | 1.05 | 2.50 | 5.60 | 1.775 | 0.00 | 0.00 % | 0 | 47 | - |
| 32.50 | 2.55 | 4.30 | 0.00 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 5.00 | 6.70 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 7.40 | 9.40 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 9.90 | 12.20 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 12.40 | 14.60 | 0.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 14.90 | 17.10 | 0.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 17.20 | 19.60 | 0.00 | 18.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 19.70 | 22.10 | 0.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 24.70 | 27.20 | 0.00 | 25.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
