We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 10.10 | 12.80 | 0.00 | 11.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 7.60 | 10.40 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 5.20 | 8.00 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 2.95 | 5.10 | 0.00 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 1.30 | 1.70 | 1.64 | 1.50 | -1.29 | -44.03 % | 4 | 3 | 3/07/2025 |
| 30.00 | 0.45 | 0.70 | 0.80 | 0.575 | -0.47 | -37.01 % | 22 | 245 | 3/07/2025 |
| 32.50 | 0.10 | 0.35 | 0.44 | 0.225 | -0.11 | -20.00 % | 1 | 220 | 3/07/2025 |
| 35.00 | 0.05 | 0.35 | 0.35 | 0.20 | 0.00 | 0.00 % | 0 | 970 | - |
| 37.50 | 0.19 | 0.25 | 0.19 | 0.22 | 0.00 | 0.00 % | 0 | 1,199 | - |
| 40.00 | 0.05 | 0.40 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 56,011 | - |
| 42.50 | 0.05 | 0.30 | 0.17 | 0.175 | 0.08 | 88.89 % | 4 | 10,300 | 3/07/2025 |
| 45.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 6,159 | - |
| 47.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1,527 | - |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 62,998 | - |
| 55.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 9 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.13 | 0.75 | 0.13 | 0.44 | 0.00 | 0.00 % | 0 | 8 | - |
| 22.50 | 0.36 | 1.10 | 0.36 | 0.73 | 0.00 | 0.00 % | 0 | 1 | - |
| 25.00 | 0.10 | 1.45 | 0.39 | 0.775 | 0.15 | 62.50 % | 4 | 47 | 3/07/2025 |
| 27.50 | 0.75 | 1.20 | 0.85 | 0.975 | 0.20 | 30.77 % | 576 | 1,180 | 3/07/2025 |
| 30.00 | 2.25 | 2.60 | 2.10 | 2.425 | 0.62 | 41.89 % | 75 | 2,228 | 3/07/2025 |
| 32.50 | 4.30 | 4.90 | 4.39 | 4.60 | 1.20 | 37.62 % | 2 | 2,961 | 3/07/2025 |
| 35.00 | 6.80 | 7.40 | 5.50 | 7.10 | 0.00 | 0.00 % | 0 | 1,216 | - |
| 37.50 | 9.30 | 9.70 | 4.80 | 9.50 | 0.00 | 0.00 % | 0 | 528 | - |
| 40.00 | 11.80 | 12.10 | 7.48 | 11.95 | 0.00 | 0.00 % | 0 | 191 | - |
| 42.50 | 14.30 | 14.70 | 11.45 | 14.50 | 0.00 | 0.00 % | 0 | 102 | - |
| 45.00 | 16.40 | 17.40 | 7.10 | 16.90 | 0.00 | 0.00 % | 0 | 25 | - |
| 47.50 | 18.90 | 20.60 | 0.00 | 19.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 21.40 | 22.60 | 11.20 | 22.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 26.50 | 28.40 | 0.00 | 27.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
