Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 713,956 |
|
|||||
| News | - | ||||||
| Day High | 0.06 | Low High |
|||||
| Day Low | 0.0499 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Susglobal Energy Corp (QB) | SNRG | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.006 | 12.00% | 0.056 | 15:20:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0499 | 0.0499 | 0.06 | 0.056 | 0.05 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 41 | 713,956 | US$ 0.056765 | US$ 40,527 | - | 0.0413 - 0.3925 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:51:42 | 25,000 | US$ 0.056 | USD |
Susglobal Energy (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/14/2023 | 12:55 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 8/14/2023 | 15:02 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SNRG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0801 | 0.085 | 0.0413 | 0.0666683 | 375,732 | -0.0241 | -30.09% |
| 1 Month | 0.088 | 0.10 | 0.0413 | 0.0710901 | 132,195 | -0.032 | -36.36% |
| 3 Months | 0.106 | 0.119 | 0.0413 | 0.084023 | 86,952 | -0.05 | -47.17% |
| 6 Months | 0.189 | 0.2098 | 0.0413 | 0.1241309 | 108,628 | -0.133 | -70.37% |
| 1 Year | 0.23 | 0.3925 | 0.0413 | 0.2124623 | 140,382 | -0.174 | -75.65% |
| 3 Years | 0.29975 | 0.869 | 0.0413 | 0.3316653 | 162,011 | -0.24375 | -81.32% |
| 5 Years | 0.249 | 0.869 | 0.0055 | 0.2291006 | 191,236 | -0.193 | -77.51% |
