Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Susglobal Energy Corp (QB) | SNRG | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0525 | 07:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0525 | 0.0525 | 0.0525 | 0.0525 |
SNRG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.052 | 0.0613 | 0.045 | 0.0530852 | 41,429 | 0.0005 | 0.96% |
| 1 Month | 0.099 | 0.099 | 0.0413 | 0.0634165 | 158,799 | -0.0465 | -46.97% |
| 3 Months | 0.1011 | 0.1099 | 0.0413 | 0.0772755 | 98,288 | -0.0486 | -48.07% |
| 6 Months | 0.18 | 0.1899 | 0.0413 | 0.11658 | 112,258 | -0.1275 | -70.83% |
| 1 Year | 0.242 | 0.3925 | 0.0413 | 0.2074846 | 136,074 | -0.1895 | -78.31% |
| 3 Years | 0.2755 | 0.869 | 0.0413 | 0.3296191 | 162,265 | -0.223 | -80.94% |
| 5 Years | 0.35 | 0.869 | 0.0055 | 0.2282732 | 191,858 | -0.2975 | -85.00% |
SNRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 0.0525 | 0.0025 | 5.00% | 0.05 | 0.061 | 0.05 | 4,750 |
| May 03 2024 | 0.05 | 0.00 | 0.00% | 0.0475 | 0.0613 | 0.045 | 62,131 |
| May 02 2024 | 0.05 | -0.00716 | -12.53% | 0.055 | 0.055 | 0.045 | 58,764 |
| May 01 2024 | 0.05716 | -0.00059 | -1.02% | 0.0578 | 0.0578 | 0.055 | 7,500 |
| Apr 30 2024 | 0.05775 | 0.00165 | 2.94% | 0.052 | 0.05925 | 0.052 | 74,000 |
| Apr 29 2024 | 0.0561 | 0.0001 | 0.18% | 0.0561 | 0.06012 | 0.052 | 111,800 |
| Apr 26 2024 | 0.056 | 0.006 | 12.00% | 0.0499 | 0.06 | 0.0499 | 713,956 |
| Apr 25 2024 | 0.05 | -0.02 | -28.57% | 0.056 | 0.063 | 0.0413 | 547,178 |
| Apr 24 2024 | 0.07 | -0.01 | -12.50% | 0.0837 | 0.0837 | 0.056 | 1,016,209 |
| Apr 23 2024 | 0.08 | -0.00255 | -3.09% | 0.0801 | 0.085 | 0.075 | 8,824 |
| Apr 22 2024 | 0.08255 | -0.00245 | -2.88% | 0.08255 | 0.08255 | 0.08255 | 200 |
| Apr 19 2024 | 0.085 | 0.0049 | 6.12% | 0.0801 | 0.085 | 0.08 | 306,250 |
| Apr 18 2024 | 0.0801 | 0.00 | 0.00% | 0.0801 | 0.08755 | 0.0801 | 8,012 |
| Apr 17 2024 | 0.0801 | -0.0099 | -11.00% | 0.08755 | 0.0948 | 0.0801 | 25,690 |
| Apr 16 2024 | 0.09 | 0.0099 | 12.36% | 0.095 | 0.095 | 0.0801 | 12,100 |
| Apr 15 2024 | 0.0801 | -0.0099 | -11.00% | 0.08235 | 0.09 | 0.0801 | 26,469 |
| Apr 12 2024 | 0.09 | -0.0063 | -6.54% | 0.08538 | 0.09 | 0.081 | 22,000 |
| Apr 11 2024 | 0.0963 | 0.0153 | 18.89% | 0.081 | 0.099 | 0.081 | 2,225 |
| Apr 10 2024 | 0.081 | -0.0068 | -7.74% | 0.099 | 0.099 | 0.081 | 9,119 |
| Apr 09 2024 | 0.0878 | 0.00 | 0.00% | 0.0878 | 0.0878 | 0.0878 | 0 |
| Apr 08 2024 | 0.0878 | 0.0064 | 7.86% | 0.08955 | 0.08955 | 0.0811 | 53,151 |
