We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 14.50 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 18.90 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 25.00 | 28.60 | 27.20 | 0.00 % | 0 | 52 |
| 155.00 | 19.90 | 23.50 | 24.50 | 0.00 % | 0 | 6 |
| 160.00 | 14.50 | 18.90 | 20.40 | 0.00 % | 0 | 8 |
| 165.00 | 10.40 | 13.60 | 13.00 | 0.00 % | 0 | 80 |
| 170.00 | 5.80 | 7.70 | 8.06 | 102.01 % | 3 | 7 |
| 175.00 | 0.50 | 2.70 | 3.11 | -29.32 % | 2 | 12 |
| 180.00 | 7.57 | 0.05 | 1.10 | -85.47 % | 1 | 18 |
| 185.00 | 3.12 | 0.75 | 3.12 | 0.00 % | 0 | 7 |
| 190.00 | 0.35 | 0.55 | 0.35 | 0.00 % | 0 | 52 |
| 195.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.75 | 0.30 | 0.75 | 0.00 % | 0 | 91 |
| 155.00 | 0.86 | 0.05 | 0.86 | 0.00 % | 0 | 13 |
| 160.00 | 3.40 | 0.75 | 3.40 | 0.00 % | 0 | 8 |
| 165.00 | 0.80 | 0.75 | 0.80 | 0.00 % | 0 | 30 |
| 170.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 38 |
| 175.00 | 0.49 | 0.95 | 0.49 | 0.00 % | 0 | 41 |
| 180.00 | 2.15 | 5.00 | 2.92 | 44.55 % | 1 | 41 |
| 185.00 | 6.60 | 9.70 | 3.65 | 0.00 % | 0 | 8 |
| 190.00 | 11.60 | 15.10 | 6.70 | 0.00 % | 0 | 1 |
| 195.00 | 16.10 | 20.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
