We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -0.0866457272826 | 184.66 | 189.02 | 181.78 | 540178 | 186.18278474 | CS |
| 4 | 6.98 | 3.93195132943 | 177.52 | 194.155 | 175.4 | 436680 | 185.07607766 | CS |
| 12 | 7.98 | 4.52073419443 | 176.52 | 201.6437 | 165.52 | 473611 | 178.77709525 | CS |
| 26 | 36.99 | 25.0762660159 | 147.51 | 201.6437 | 145.98 | 432488 | 171.20655417 | CS |
| 52 | 48.94 | 36.1020950133 | 135.56 | 201.6437 | 133.56 | 435432 | 166.96967216 | CS |
| 156 | 74.75 | 68.1093394077 | 109.75 | 201.6437 | 79.26 | 388480 | 131.61998355 | CS |
| 260 | 66.11 | 55.8408649379 | 118.39 | 201.6437 | 46.505 | 392408 | 115.89665955 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738712100 | 184.5 | -3.4 | -1.81 | 183 | 190.12 | 180.83 | 1165375 |
| 1738625700 | 187.9 | 2.65 | 1.43 | 182.27 | 188.53 | 181.78 | 1023458 |
| 1738366500 | 185.25 | -0.65 | -0.35 | 185.68 | 189.02 | 183.64 | 612772 |
| 1738280100 | 185.9 | 2.31 | 1.26 | 184.87 | 187.285 | 184.26 | 300958 |
| 1738193700 | 183.59 | -1.46 | -0.79 | 184.51 | 186.34 | 182.79 | 282560 |
| 1738107300 | 185.05 | 0.96 | 0.52 | 184.66 | 186.155 | 182.94 | 420815 |
| 1738020900 | 184.09 | -3.86 | -2.05 | 186.47 | 186.47 | 180.665 | 398617 |
| 1737761700 | 187.95 | -1.68 | -0.89 | 189.26 | 189.26 | 185.665 | 265432 |
| 1737675300 | 189.63 | 0 | 0.00 | 189.63 | 189.63 | 189.63 | 0 |
| 1737588900 | 189.63 | -2.84 | -1.48 | 192.79 | 192.92 | 188.74 | 344078 |
| 1737502500 | 192.47 | 3.35 | 1.77 | 191.91 | 194.155 | 191.59 | 407695 |
| 1737156900 | 189.12 | 1.16 | 0.62 | 188.75 | 189.98 | 186.92 | 434779 |
| 1737070500 | 187.96 | 4.3 | 2.34 | 184.86 | 188.56 | 184.48 | 436924 |
| 1736984100 | 183.66 | -0.44 | -0.24 | 185.89 | 187.28 | 183.43 | 257891 |
| 1736897700 | 184.1 | 4 | 2.22 | 180.87 | 184.85 | 179.9655 | 336752 |
| 1736811300 | 180.1 | 1.75 | 0.98 | 176.27 | 180.9 | 176.27 | 388555 |
| 1736552100 | 178.35 | -3.76 | -2.06 | 180.24 | 182.66 | 177.93 | 519661 |
| 1736379300 | 182.11 | 3.98 | 2.23 | 177.045 | 182.4292 | 175.4 | 393779 |
| 1736292900 | 178.13 | 1.01 | 0.57 | 177.635 | 180 | 176.94 | 525537 |
| 1736206500 | 177.12 | 2.46 | 1.41 | 178.06 | 180.53 | 175.905 | 461017 |
| 1735947300 | 174.66 | 3.28 | 1.91 | 171.25 | 175 | 170.82 | 471508 |
| 1735860900 | 171.38 | 4.96 | 2.98 | 168.88 | 171.67 | 168.715 | 547801 |
| 1735688100 | 166.41999 | -1.71 | -1.02 | 169 | 168.235 | 165.665 | 285928 |
| 1735601700 | 168.13 | -1.78 | -1.05 | 168.81 | 169.17 | 165.96 | 257920 |
| 1735342500 | 169.91 | -1.77 | -1.03 | 170.55 | 171.39 | 168.115 | 194691 |
| 1735256100 | 171.68 | 0.9 | 0.53 | 170.34 | 171.91 | 169.76 | 220830 |
| 1735077840 | 170.78 | 0.56 | 0.33 | 170.28 | 171.63 | 169.57 | 126834 |
| 1734996900 | 170.22 | 1.52 | 0.90 | 169 | 170.53 | 167.57669 | 350866 |
| 1734737700 | 168.7 | 0.56 | 0.33 | 166.705 | 169.76 | 165.52 | 882127 |
| 1734651300 | 168.14 | 0.49 | 0.29 | 170.255 | 171.375 | 166.1744 | 318005 |
| 1734564900 | 167.65 | -4.97 | -2.88 | 172.88 | 173.44 | 167.47999 | 333190 |
| 1734478500 | 172.62 | -2.1 | -1.20 | 173.095 | 173.73 | 170.611 | 397264 |
| 1734392100 | 174.72 | -0.38 | -0.22 | 174.905 | 176.7 | 174.02 | 288133 |
| 1734132900 | 175.1 | -1.13 | -0.64 | 175.91 | 176.85 | 174.72 | 275233 |
| 1734046500 | 176.23 | -3.31 | -1.84 | 178.5 | 179.57 | 176.015 | 310554 |
| 1733960100 | 179.54 | -2.58 | -1.42 | 181.12 | 182.22 | 179.05 | 358185 |
| 1733873700 | 182.12 | 2.39 | 1.33 | 178.63 | 183.24 | 178.6 | 557732 |
| 1733787300 | 179.73 | 0.02 | 0.01 | 180.82 | 181.33 | 178.0601 | 498287 |
| 1733528100 | 179.71 | -1.61 | -0.89 | 181.6 | 182.61 | 179.49 | 309656 |
| 1733441700 | 181.32 | -2.52 | -1.37 | 183.84 | 183.85 | 180.43 | 377960 |
| 1733355300 | 183.84 | 2.67 | 1.47 | 181.33 | 184.87 | 180.68 | 474108 |
| 1733268900 | 181.17 | 2.82 | 1.58 | 178.57 | 181.73 | 177.5626 | 505211 |
| 1733182500 | 178.35 | -1.97 | -1.09 | 179.05 | 179.86 | 176.79 | 475535 |
| 1732917840 | 180.32 | 1.27 | 0.71 | 179.665 | 182.135 | 178.8 | 342381 |
| 1732750500 | 179.05 | -8.24 | -4.40 | 188.96 | 190 | 178.94 | 817969 |
| 1732664100 | 187.29 | 8 | 4.46 | 198.495 | 201.6437 | 186.81 | 1684180 |
| 1732577700 | 179.29 | 3.24 | 1.84 | 178 | 180.79 | 177.76 | 1038781 |
| 1732318500 | 176.05 | 3.51 | 2.03 | 173.495 | 176.23 | 173 | 833980 |
| 1732232100 | 172.54 | 0.37 | 0.21 | 172.53 | 174.41 | 171.86 | 554047 |
| 1732145700 | 172.17 | 1.32 | 0.77 | 171.825 | 173.03 | 169.39 | 809085 |
| 1732059300 | 170.85 | 0.94 | 0.55 | 168.7475 | 171.06 | 168.08 | 579848 |
| 1731972900 | 169.91 | 0.37 | 0.22 | 170.49 | 170.56 | 168.49 | 288168 |
| 1731713700 | 169.545 | -3.35 | -1.93 | 173.1 | 173.28 | 169.25 | 278643 |
| 1731627300 | 172.89 | -2.82 | -1.60 | 175.74 | 176.77 | 172.1201 | 351279 |
| 1731540900 | 175.71 | 0.48 | 0.27 | 175.72 | 177.86 | 174.26 | 345562 |
| 1731454500 | 175.23 | -1.41 | -0.80 | 176.52 | 177.41 | 173.9 | 383517 |
| 1731368100 | 176.64 | -1.81 | -1.01 | 178.59 | 179.59 | 176.21 | 371966 |
| 1731108900 | 178.45 | 1.48 | 0.84 | 177.91 | 180.135 | 176.85 | 497830 |
| 1731022500 | 176.97 | 4.45 | 2.58 | 172.73 | 177.71 | 172 | 1031580 |
| 1730936100 | 172.52 | 5.95 | 3.57 | 172.075 | 173.44 | 168.8 | 728897 |
| 1730849700 | 166.57 | 2.69 | 1.64 | 163.245 | 167.95 | 163.245 | 478978 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
