We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 10.60 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 8.10 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 6.60 | 10.50 | 10.07 | 0.00 % | 0 | 1 |
| 27.50 | 3.20 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.60 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 1.00 | 1.55 | 3.02 | 0.00 % | 0 | 6 |
| 35.00 | 0.20 | 0.60 | 1.55 | 0.00 % | 0 | 43 |
| 37.50 | 0.05 | 2.45 | 0.65 | 0.00 % | 0 | 64 |
| 40.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 24 |
| 42.50 | 1.00 | 1.05 | 1.00 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.12 | 0.30 | 0.12 | 0.00 % | 0 | 78 |
| 27.50 | 0.25 | 0.90 | 0.25 | 0.00 % | 0 | 111 |
| 30.00 | 0.10 | 3.90 | 0.20 | 0.00 % | 0 | 42 |
| 32.50 | 0.75 | 1.15 | 0.70 | 0.00 % | 0 | 6 |
| 35.00 | 1.90 | 3.80 | 2.00 | 0.00 % | 0 | 33 |
| 37.50 | 2.55 | 6.80 | 2.20 | 0.00 % | 0 | 56 |
| 40.00 | 5.60 | 9.40 | 6.00 | 0.00 % | 0 | 26 |
| 42.50 | 7.00 | 11.90 | 7.00 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
