Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| XPEL Inc | XPEL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.86 | -2.62% | 32.00 | 14:20:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.52 | 30.75 | 33.52 | 32.86 |
XPEL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.50 | 55.52 | 30.75 | 37.71 | 596,921 | -21.50 | -40.19% |
| 1 Month | 58.37 | 59.85 | 30.75 | 44.66 | 247,099 | -26.37 | -45.18% |
| 3 Months | 52.90 | 60.4904 | 30.75 | 49.04 | 176,825 | -20.90 | -39.51% |
| 6 Months | 49.95 | 60.4904 | 30.75 | 49.50 | 179,318 | -17.95 | -35.94% |
| 1 Year | 69.99 | 87.46 | 30.75 | 59.49 | 173,498 | -37.99 | -54.28% |
| 3 Years | 65.15 | 103.84 | 30.75 | 65.48 | 195,493 | -33.15 | -50.88% |
| 5 Years | 6.90 | 103.84 | 6.00 | 49.99 | 204,603 | 25.10 | 363.77% |
XPEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 32.86 | -20.93 | -38.91% | 40.00 | 40.75 | 32.51 | 2,286,156 |
| May 01 2024 | 53.79 | 1.24 | 2.36% | 53.01 | 54.60 | 52.72 | 221,514 |
| Apr 30 2024 | 52.55 | -1.86 | -3.42% | 54.18 | 54.30 | 51.85 | 260,666 |
| Apr 29 2024 | 54.41 | -0.33 | -0.60% | 55.52 | 55.52 | 53.72 | 105,592 |
| Apr 26 2024 | 54.74 | 0.97 | 1.80% | 53.50 | 55.42 | 53.50 | 110,675 |
| Apr 25 2024 | 53.77 | -2.18 | -3.90% | 55.63 | 55.63 | 53.51 | 198,017 |
| Apr 24 2024 | 55.95 | 1.47 | 2.70% | 54.48 | 55.97 | 53.91 | 164,088 |
| Apr 23 2024 | 54.48 | 0.91 | 1.70% | 53.56 | 54.96 | 53.49 | 142,328 |
| Apr 22 2024 | 53.57 | 0.63 | 1.19% | 52.90 | 53.63 | 51.97 | 118,184 |
| Apr 19 2024 | 52.94 | 1.29 | 2.50% | 51.24 | 53.386 | 51.06 | 141,507 |
| Apr 18 2024 | 51.65 | -0.66 | -1.26% | 52.00 | 53.05 | 51.352 | 141,408 |
| Apr 17 2024 | 52.31 | -1.15 | -2.15% | 54.13 | 54.13 | 51.99 | 134,334 |
| Apr 16 2024 | 53.46 | -0.39 | -0.72% | 53.61 | 54.395 | 52.60 | 99,827 |
| Apr 15 2024 | 53.85 | -3.15 | -5.53% | 57.16 | 57.16 | 52.65 | 153,760 |
| Apr 12 2024 | 57.00 | -1.70 | -2.90% | 58.28 | 58.695 | 56.85 | 148,057 |
| Apr 11 2024 | 58.70 | 0.18 | 0.31% | 57.94 | 59.15 | 57.94 | 96,125 |
| Apr 10 2024 | 58.52 | -0.63 | -1.07% | 57.86 | 58.905 | 57.26 | 144,165 |
| Apr 09 2024 | 59.15 | 0.14 | 0.24% | 59.39 | 59.5973 | 58.11 | 69,459 |
| Apr 08 2024 | 59.01 | -0.04 | -0.07% | 59.65 | 59.85 | 58.05 | 104,579 |
| Apr 05 2024 | 59.05 | 0.64 | 1.10% | 58.37 | 59.69 | 58.18 | 107,024 |
| Apr 04 2024 | 58.41 | -0.69 | -1.17% | 59.88 | 60.4904 | 57.63 | 166,245 |
| Apr 03 2024 | 59.10 | 1.66 | 2.89% | 56.77 | 59.22 | 56.51 | 237,427 |
