S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Olympic Steel Inc (ZEUS)
Olympic Steel Inc (ZEUS) Options

ZEUS Olympic Steel Inc

43.82

0.29 (0.67%)

After Hours

Last Updated: 15:01:42

Delayed by 15 minutes

ZEUS Jul 19 2024 25 Call

View Full ZEUS Chain

0.00 0.00 (0.00%)

Bid	16.90	Volume	0	Exp. Date	Jul 19 2024
Offer	21.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ZEUS Option Chain - Jul 19 2024

ZEUS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	16.90	21.50	0.00	0.00 %	0	0
30.00	11.90	16.50	0.00	0.00 %	0	0
35.00	6.90	11.50	0.00	0.00 %	0	0
40.00	2.40	6.50	0.00	0.00 %	0	0
45.00	0.65	4.00	1.60	0.00 %	0	13
50.00	0.80	0.35	0.80	0.00 %	0	7
55.00	0.80	1.15	0.80	0.00 %	0	20
60.00	2.70	1.75	2.70	0.00 %	0	3
65.00	8.35	1.75	8.35	0.00 %	0	34

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	1.75	0.00	0.00 %	0	0
30.00	0.00	1.75	0.00	0.00 %	0	0
35.00	0.00	1.75	0.00	0.00 %	0	0
40.00	0.05	4.00	1.75	0.00 %	0	4
45.00	0.55	4.90	1.00	0.00 %	0	25
50.00	5.90	6.80	2.50	0.00 %	0	22
55.00	9.40	13.50	2.32	0.00 %	0	0
60.00	14.80	18.50	1.50	0.00 %	0	0
65.00	19.90	23.50	21.50	0.00 %	0	0

BNP PARIBAS ISSUANCE

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions