We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.173761946134 | 34.53 | 36.8 | 34.0978 | 73048 | 35.70111365 | CS |
| 4 | 2.32 | 7.21617418351 | 32.15 | 36.8 | 30.29 | 68440 | 33.57369213 | CS |
| 12 | -5.75 | -14.2963699652 | 40.22 | 43.5967 | 30.29 | 94895 | 38.03681731 | CS |
| 26 | -15.36 | -30.8248043347 | 49.83 | 51.66 | 30.29 | 142187 | 38.42104003 | CS |
| 52 | -34.53 | -50.0434782609 | 69 | 73.54 | 30.29 | 114118 | 45.67525151 | CS |
| 156 | 13.47 | 64.1428571429 | 21 | 73.54 | 20.88 | 99105 | 43.78840932 | CS |
| 260 | 19.56 | 131.187122736 | 14.91 | 73.54 | 7.74 | 91470 | 36.36745413 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 34.47 | -1.07 | -3.01 | 35.39 | 35.6 | 34.31 | 55520 |
| 1738280100 | 35.54 | -0.75 | -2.07 | 36.8 | 36.8 | 35.295 | 52576 |
| 1738193700 | 36.29 | 0.5 | 1.40 | 35.97 | 36.52 | 35.39 | 60367 |
| 1738107300 | 35.79 | 0.18 | 0.51 | 35.52 | 36.4 | 35.255 | 85938 |
| 1738020900 | 35.61 | 0.21 | 0.59 | 35.36 | 36.095 | 35.34 | 73216 |
| 1737761700 | 35.4 | 1.27 | 3.72 | 34.53 | 35.63 | 34.0978 | 93142 |
| 1737675300 | 34.13 | 0 | 0.00 | 34.13 | 34.13 | 34.13 | 0 |
| 1737588900 | 34.13 | 0.56 | 1.67 | 35.07 | 35.07 | 33.92 | 72273 |
| 1737502500 | 33.57 | -0.15 | -0.44 | 34.07 | 34.19 | 33.53 | 45634 |
| 1737156900 | 33.72 | 0.05 | 0.15 | 33.86 | 34.6386 | 33.38 | 53166 |
| 1737070500 | 33.67 | -0.04 | -0.12 | 33.89 | 33.99 | 33.34 | 63805 |
| 1736984100 | 33.71 | 0.86 | 2.62 | 33.82 | 33.98 | 33.13 | 57243 |
| 1736897700 | 32.85 | 0.35 | 1.08 | 32.67 | 33.13 | 32.100099 | 52143 |
| 1736811300 | 32.5 | 1.7 | 5.52 | 30.52 | 32.65 | 30.52 | 93969 |
| 1736552100 | 30.8 | -0.34 | -1.09 | 31.09 | 31.35 | 30.29 | 84745 |
| 1736379300 | 31.14 | -0.68 | -2.14 | 31.64 | 31.64 | 30.92 | 68237 |
| 1736292900 | 31.82 | -0.45 | -1.39 | 32.18 | 32.619999 | 31.27 | 71857 |
| 1736206500 | 32.27 | -0.06 | -0.19 | 32.33 | 33.85 | 32.17 | 81584 |
| 1735947300 | 32.33 | 0.35 | 1.09 | 32.15 | 32.644 | 31.45 | 53592 |
| 1735860900 | 31.98 | -0.83 | -2.53 | 33.09 | 33.545 | 31.82 | 84686 |
| 1735688100 | 32.81 | 0.35 | 1.08 | 32.57 | 33.42 | 32.57 | 68235 |
| 1735601700 | 32.46 | -0.2 | -0.61 | 32.46 | 32.57 | 31.5 | 91884 |
| 1735342500 | 32.659999 | -0.77 | -2.30 | 33.22 | 33.72 | 32.22 | 97243 |
| 1735256100 | 33.43 | -0.09 | -0.27 | 33.439999 | 33.82 | 33.04 | 57603 |
| 1735077840 | 33.52 | 0.13 | 0.39 | 33.21 | 33.69 | 32.86 | 31119 |
| 1734996900 | 33.39 | -0.42 | -1.24 | 33.46 | 34.0977 | 33.235 | 103285 |
| 1734737700 | 33.81 | -0.82 | -2.37 | 33.92 | 34.9987 | 33.2 | 281892 |
| 1734651300 | 34.63 | -1.68 | -4.63 | 36.48 | 37.07 | 34.545 | 102180 |
| 1734564900 | 36.31 | -2.14 | -5.57 | 38.45 | 39.34 | 35.825 | 83256 |
| 1734478500 | 38.45 | -1.48 | -3.71 | 39.64 | 39.92 | 38.09 | 98341 |
| 1734392100 | 39.93 | 0.26 | 0.66 | 39.89 | 40.3 | 39 | 94189 |
| 1734132900 | 39.67 | -0.81 | -2.00 | 40.2 | 40.2 | 39.21 | 67211 |
| 1734046500 | 40.48 | -1.26 | -3.02 | 41.48 | 41.48 | 39.93 | 54392 |
| 1733960100 | 41.74 | -0.38 | -0.90 | 42.25 | 42.425 | 41.54 | 105733 |
| 1733873700 | 42.12 | -0.74 | -1.73 | 42.9 | 42.9 | 41.55 | 86944 |
| 1733787300 | 42.86 | 2.18 | 5.36 | 41.11 | 42.98 | 41 | 104073 |
| 1733528100 | 40.68 | -1.4 | -3.33 | 42.27 | 42.37 | 40.52 | 110626 |
| 1733441700 | 42.08 | 0.09 | 0.21 | 42.03 | 42.66 | 41.12 | 108022 |
| 1733355300 | 41.99 | 0.12 | 0.29 | 41.67 | 42.02 | 41.11 | 83655 |
| 1733268900 | 41.87 | -0.96 | -2.24 | 43.19 | 43.316 | 41.6 | 75839 |
| 1733182500 | 42.83 | 0.55 | 1.30 | 41.95 | 42.949 | 41.3901 | 83404 |
| 1732917840 | 42.28 | -0.03 | -0.07 | 42.45 | 42.765 | 41.975 | 90187 |
| 1732750500 | 42.31 | 0.8 | 1.93 | 42.04 | 42.805 | 41.78 | 158243 |
| 1732664100 | 41.51 | -1.51 | -3.51 | 42.95 | 42.95 | 41.11 | 258824 |
| 1732577700 | 43.02 | 0.61 | 1.44 | 42.82 | 43.5967 | 42.28 | 114724 |
| 1732318500 | 42.41 | 1.65 | 4.05 | 40.89 | 42.45 | 40.89 | 142075 |
| 1732232100 | 40.76 | 0.27 | 0.67 | 40.69 | 41.32 | 40.58 | 187002 |
| 1732145700 | 40.49 | 1.32 | 3.37 | 39.03 | 40.57 | 39.03 | 69124 |
| 1732059300 | 39.17 | -1.09 | -2.71 | 39.83 | 39.88 | 38.93 | 133021 |
| 1731972900 | 40.26 | 0.62 | 1.56 | 39.75 | 40.92 | 39.75 | 204985 |
| 1731713700 | 39.64 | 0.72 | 1.85 | 39.4 | 40.16 | 39.07 | 91035 |
| 1731627300 | 38.92 | -0.86 | -2.16 | 40 | 40 | 38.43 | 78468 |
| 1731540900 | 39.78 | -0.88 | -2.16 | 40.78 | 41.01 | 39.69 | 56727 |
| 1731454500 | 40.66 | -1.49 | -3.53 | 41.55 | 41.7 | 40.51 | 66227 |
| 1731368100 | 42.15 | 1.23 | 3.01 | 41.51 | 42.56 | 40.8 | 94026 |
| 1731108900 | 40.92 | 0.58 | 1.44 | 40.22 | 41.23 | 39.66 | 95175 |
| 1731022500 | 40.34 | -1.4 | -3.35 | 42.03 | 42.03 | 40.26 | 109853 |
| 1730936100 | 41.74 | 4.26 | 11.37 | 40 | 42.7 | 40 | 180522 |
| 1730849700 | 37.48 | 2.24 | 6.36 | 35.18 | 37.655 | 34.8 | 164325 |
| 1730763300 | 35.24 | 0.67 | 1.94 | 34.8 | 35.79 | 34.74 | 111363 |
| 1730500500 | 34.57 | -1.31 | -3.65 | 32.229999 | 36.505 | 32.229999 | 234110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
