We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.91 | Volume | 154 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 2.05 | Open Interest | 133 | Day's Range | 1.98 - 2.88 |
| Open | 2.73 | Prev Close | 2.78 | Last Trade | 1/31/2025 13:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 4.90 | 5.30 | 5.72 | -3.70 % | 8 | 242 |
| 83.00 | 3.95 | 4.40 | 4.65 | -2.11 % | 13 | 464 |
| 84.00 | 2.91 | 3.60 | 3.20 | -37.86 % | 11 | 69 |
| 85.00 | 2.49 | 2.82 | 2.36 | -25.08 % | 16 | 140 |
| 86.00 | 1.91 | 2.05 | 1.98 | -28.78 % | 154 | 133 |
| 87.00 | 1.36 | 1.48 | 1.43 | -17.82 % | 122 | 83 |
| 88.00 | 0.92 | 1.03 | 0.91 | -43.83 % | 104 | 263 |
| 89.00 | 0.61 | 0.70 | 0.73 | -27.00 % | 164 | 175 |
| 90.00 | 0.39 | 0.47 | 0.42 | -40.00 % | 96 | 135 |
| 91.00 | 0.25 | 0.31 | 0.30 | -48.28 % | 59 | 95 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.13 | 0.16 | 0.16 | -15.79 % | 17 | 38 |
| 83.00 | 0.22 | 0.26 | 0.25 | -16.67 % | 214 | 637 |
| 84.00 | 0.37 | 0.42 | 0.41 | -8.89 % | 10 | 176 |
| 85.00 | 0.59 | 0.65 | 0.64 | -5.88 % | 172 | 169 |
| 86.00 | 0.91 | 0.99 | 0.97 | 8.99 % | 37 | 72 |
| 87.00 | 1.34 | 1.46 | 1.11 | -24.49 % | 7 | 38 |
| 88.00 | 1.88 | 2.13 | 1.99 | 1.53 % | 89 | 35 |
| 89.00 | 2.49 | 2.75 | 1.88 | -34.04 % | 1 | 57 |
| 90.00 | 3.25 | 3.80 | 2.60 | -8.45 % | 2 | 2 |
| 91.00 | 4.10 | 4.50 | 12.57 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
