We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.80 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 10.50 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 8.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.70 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 3.40 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.40 | 1.60 | 7.40 | 0.00 % | 0 | 3 |
| 17.50 | 0.30 | 0.40 | 0.31 | 6.90 % | 36 | 47 |
| 20.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 32 |
| 22.50 | 1.25 | 0.75 | 1.25 | 0.00 % | 0 | 62 |
| 25.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 129 |
| 30.00 | 0.72 | 0.75 | 0.72 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.05 | 0.15 | 0.25 | 0.00 % | 0 | 51 |
| 15.00 | 0.45 | 0.55 | 0.51 | -40.00 % | 1 | 99 |
| 17.50 | 1.75 | 1.95 | 2.20 | 0.00 % | 0 | 66 |
| 20.00 | 3.90 | 4.40 | 2.05 | 0.00 % | 0 | 96 |
| 22.50 | 6.30 | 6.80 | 2.85 | 0.00 % | 0 | 10 |
| 25.00 | 8.90 | 9.30 | 5.46 | 0.00 % | 0 | 44 |
| 30.00 | 13.80 | 14.50 | 5.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
