Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zumiez Inc | ZUMZ | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.055 | 0.32% | 17.18 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.48 | 16.89 | 17.58 | 17.18 | 17.125 |
ZUMZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.04 | 17.58 | 16.52 | 17.07 | 202,053 | 0.14 | 0.82% |
| 1 Month | 14.02 | 17.58 | 13.70 | 15.65 | 278,150 | 3.16 | 22.54% |
| 3 Months | 18.10 | 19.26 | 12.90 | 15.56 | 225,320 | -0.92 | -5.08% |
| 6 Months | 16.84 | 21.49 | 12.90 | 17.22 | 229,735 | 0.34 | 2.02% |
| 1 Year | 16.21 | 21.49 | 12.90 | 16.88 | 337,762 | 0.97 | 5.98% |
| 3 Years | 43.61 | 55.10 | 12.90 | 27.40 | 339,539 | -26.43 | -60.61% |
| 5 Years | 25.96 | 55.10 | 12.90 | 28.18 | 349,179 | -8.78 | -33.82% |
ZUMZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 17.18 | 0.05 | 0.32% | 17.48 | 17.58 | 16.89 | 144,124 |
| May 02 2024 | 17.125 | 0.00 | 0.03% | 17.30 | 17.42 | 17.06 | 150,667 |
| May 01 2024 | 17.12 | -0.08 | -0.47% | 17.13 | 17.44 | 16.97 | 252,532 |
| Apr 30 2024 | 17.20 | 0.26 | 1.53% | 16.77 | 17.26 | 16.52 | 229,676 |
| Apr 29 2024 | 16.94 | -0.01 | -0.06% | 16.99 | 17.225 | 16.90 | 213,051 |
| Apr 26 2024 | 16.95 | -0.03 | -0.18% | 17.04 | 17.54 | 16.83 | 164,337 |
| Apr 25 2024 | 16.98 | -0.22 | -1.28% | 16.79 | 17.40 | 16.765 | 316,810 |
| Apr 24 2024 | 17.20 | 0.30 | 1.78% | 16.93 | 17.49 | 16.76 | 384,293 |
| Apr 23 2024 | 16.90 | 1.03 | 6.49% | 15.97 | 17.24 | 15.97 | 602,471 |
| Apr 22 2024 | 15.87 | 0.70 | 4.61% | 15.31 | 15.89 | 15.10 | 408,178 |
| Apr 19 2024 | 15.17 | 0.81 | 5.64% | 14.37 | 15.21 | 14.37 | 348,650 |
| Apr 18 2024 | 14.36 | 0.56 | 4.06% | 13.85 | 14.37 | 13.70 | 349,189 |
| Apr 17 2024 | 13.80 | -0.32 | -2.27% | 14.30 | 14.41 | 13.80 | 237,991 |
| Apr 16 2024 | 14.12 | -0.17 | -1.19% | 14.15 | 14.1725 | 13.93 | 225,492 |
| Apr 15 2024 | 14.29 | -0.35 | -2.39% | 14.69 | 14.79 | 14.12 | 215,816 |
| Apr 12 2024 | 14.64 | -0.23 | -1.55% | 14.68 | 14.90 | 14.51 | 190,752 |
| Apr 11 2024 | 14.87 | 0.35 | 2.41% | 14.58 | 14.93 | 14.154 | 224,462 |
| Apr 10 2024 | 14.52 | -0.27 | -1.83% | 14.42 | 14.65 | 14.00 | 593,589 |
| Apr 09 2024 | 14.79 | 0.65 | 4.60% | 14.61 | 14.98 | 14.43 | 172,066 |
| Apr 08 2024 | 14.14 | -0.07 | -0.49% | 14.26 | 14.47 | 14.11 | 148,341 |
| Apr 05 2024 | 14.21 | 0.05 | 0.35% | 14.02 | 14.22 | 14.00 | 134,640 |
