ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ZVRA Zevra Therapeutics Inc

8.04
0.19 (2.42%)
Last Updated: 11:35:25
Delayed by 15 minutes

ZVRA Feb 21 2025 9 Call

0.25 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date Feb 21 2025
Offer 0.20 Open Interest 1,595 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.25 Last Trade - -

ZVRA Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.406.006.000.00 %0143
4.003.706.204.500.00 %026
5.002.003.804.700.00 %0108
6.001.702.402.930.00 %032
7.500.801.051.050.00 %0891
9.000.100.200.250.00 %01,595
10.000.050.100.0860.00 %141,349
11.000.040.550.040.00 %01,666
12.500.050.750.050.00 %0152

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
4.000.000.750.000.00 %00
5.000.320.750.320.00 %04
6.001.050.751.050.00 %02
7.500.100.750.200.00 %0399
9.000.751.501.260.00 %01
10.001.752.151.900.00 %020
11.002.504.000.000.00 %00
12.502.406.500.000.00 %00

Your Recent History

Delayed Upgrade Clock