Zevra Therapeutics ZVRA - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Zevra Therapeutics Inc (ZVRA)
Zevra Therapeutics Inc (ZVRA) Options

Zevra Therapeutics Inc (ZVRA)

8.49

-0.05

(-0.59%)

Closed December 22 3:00PM

Delayed by 15 minutes

8.72

0.23

(2.71%)

After Hours: 6:23PM

Delayed by 15 minutes

ZVRA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	5.50	9.90	0.00	7.70	0.00	0.00 %	0	0	-
2.00	4.50	9.00	0.00	6.75	0.00	0.00 %	0	0	-
3.00	4.80	7.70	0.00	6.25	0.00	0.00 %	0	0	-
4.00	2.10	6.20	4.90	4.15	0.00	0.00 %	2	0	12/20/2024
5.00	2.70	5.40	4.00	4.05	0.00	0.00 %	0	2	-
6.00	1.75	4.90	2.73	3.325	0.00	0.00 %	0	5	-
7.00	0.50	4.20	0.00	2.35	0.00	0.00 %	0	0	-
8.00	1.75	2.15	1.75	1.95	0.00	0.00 %	0	1,172	-
9.00	0.15	0.70	0.64	0.425	0.19	42.22 %	37	19	12/20/2024
10.00	0.10	0.40	0.30	0.25	-0.10	-25.00 %	63	1,004	12/20/2024
11.00	0.29	3.30	0.29	1.795	0.00	0.00 %	0	1	-
12.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.20	1.10	1.30	0.65	0.00	0.00 %	0	1	-
9.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
10.00	1.45	2.40	1.10	1.925	0.00	0.00 %	0	30	-
11.00	2.10	4.30	0.00	3.20	0.00	0.00 %	0	0	-
12.00	1.25	5.50	0.00	3.375	0.00	0.00 %	0	0	-
13.00	2.20	6.50	0.00	4.35	0.00	0.00 %	0	0	-
14.00	3.10	7.30	0.00	5.20	0.00	0.00 %	0	0	-
15.00	4.10	8.30	0.00	6.20	0.00	0.00 %	0	0	-
16.00	5.10	9.10	0.00	7.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MYSZMy Size Inc	US$ 4.2001 (211.12%)	120.01M
NVNINVNI Group Ltd	US$ 8.26 (209.36%)	76.64M
TPICTPI Composites Inc	US$ 2.45 (100.82%)	33.95M
ICGIntchains Group Ltd	US$ 8.77 (88.60%)	527.61k
HSDTHelius Medical Technologies Inc	US$ 0.884851 (84.34%)	120.4M
CYNCYNGN Inc	US$ 0.4603 (-71.41%)	27.5M
MTEMMolecular Templates Inc	US$ 0.1502 (-57.09%)	8.63M
PRFXPainReform Ltd	US$ 5.15 (-53.85%)	2.84M
GALTGalectin Therapeutics Inc	US$ 1.03 (-48.50%)	8.58M
BCABBioAtla Inc	US$ 0.6923 (-41.82%)	5.96M
EDBLEdible Garden AG Inc	US$ 0.24 (65.06%)	354.33M
NVDANVIDIA Corporation	US$ 134.70 (3.08%)	310.19M
APTOAptose Biosciences Inc	US$ 0.28 (64.51%)	306.25M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.606999 (6.49%)	293.22M
PLTRPalantir Technologies Inc	US$ 80.55 (8.54%)	281.23M

fuagf

fuagf 5 minutes ago

LOL As if anyone would. The guy can be a real dork.

stockprofitter

stockprofitter 6 minutes ago

You should sell up your condo and buy more shares, live on the beach for three months and become a super multi millionaire

fuagf

fuagf 6 minutes ago

Ouch that is rough. You gotta slow down maybe...

janice shell

janice shell 6 minutes ago

My father was born there in 1911.

surfer44

surfer44 7 minutes ago

Curtis Mayfield - Pusherman (Official Audio)

https://youtu.be/xatZALKiI8A

JOoa0ky

JOoa0ky 8 minutes ago

To stare at the Three Fifty Wall for the rest of the year.

mrfence

mrfence 8 minutes ago

Clark's assumed the position

skitahoe

skitahoe 9 minutes ago

SL, as I understand it, DCVax-L was developed as a collaborative effort between Dr. Liau and people at NWBO, so both were involved in its development.

Gary

splintered sunlight

splintered sunlight 9 minutes ago

Totally bizarre..........

stockprofitter

stockprofitter 9 minutes ago

newmedman

newmedman 10 minutes ago

He really stopped making any sense a few years ago, but that's just me. My track record is running thin

fuagf

fuagf 11 minutes ago

Could you ?? Maybe ... AI Overview

Learn more

Yes, you may be eligible for British citizenship if your father was born in the UK, depending on when you were born and other factors:

Before 1983

If your father was born in the UK bef

littlejohn

littlejohn 12 minutes ago

$26 to $30 can help bring in year end

bargain hunters to add support...

The pumpers over night on Rh don't

understand the simple premise that

stands up to the test of time...

Tis the Season to give others a deal

janice shell

janice shell 12 minutes ago

Well, no. Elon has been pretty powerful for a while now. And very, very rich.

But Trumpty is already concerned.

Clark6290

Clark6290 14 minutes ago

Jaxon2010

Jaxon2010 15 minutes ago

Might want some SPOM before 1/8
Just sayin

KevGee59

KevGee59 16 minutes ago

I thought the Fudsters were saying there would be no news.

Now they are now saying to Sell The News...LOL!

Can't make this stuff up!

Orange Cassidy

Orange Cassidy 16 minutes ago

Low IQ babble in my opinion that has nothing to do with this scam stock

Fannie Heyyyyy

Fannie Heyyyyy 16 minutes ago

No. Not ready yet. Are you ready?

Gmenfan

Gmenfan 16 minutes ago

1 deg. and heading to bed.

The Night Stalker

The Night Stalker 16 minutes ago

fuagf

fuagf 16 minutes ago

Drunk with power, a relative first for him. How long will it take before Trump shuns him too.

tredenwater2

tredenwater2 17 minutes ago

They are looking to save the big money, by delaying increased levels of costs down the road. It is all about projected costs.

The elephant in the room nobody is talking about is and should be saving their country’s culture and traditions. A tsunami of dementia is coming soon to a coun

crazy horse 0

crazy horse 0 18 minutes ago

TY this we should not forget !!! Just like 911 to enter the Middle East all a set up by our government !

Another Link: Was criminal, and done in order for the US to enter the '67 war, the Ops Failed, yet Many Many Died

https://ussliberty.org/

chumppunk

chumppunk 18 minutes ago

Zevra Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions