We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 41.60 | 44.40 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 36.80 | 38.90 | 66.00 | 0.00 % | 0 | 1,672 |
| 210.00 | 26.80 | 29.50 | 29.70 | 0.00 % | 0 | 4 |
| 220.00 | 17.40 | 20.10 | 38.00 | 0.00 % | 0 | 11 |
| 230.00 | 8.40 | 10.80 | 15.80 | 0.00 % | 0 | 14 |
| 240.00 | 2.25 | 4.30 | 5.20 | 0.00 % | 0 | 72 |
| 250.00 | 0.35 | 2.25 | 1.40 | 0.00 % | 0 | 61 |
| 260.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 39 |
| 270.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 64 |
| 280.00 | 4.10 | 0.75 | 4.10 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.64 | 0.75 | 0.64 | 0.00 % | 0 | 14 |
| 200.00 | 1.60 | 0.75 | 1.60 | 0.00 % | 0 | 13 |
| 210.00 | 0.05 | 0.45 | 0.30 | -95.00 % | 2 | 21 |
| 220.00 | 0.15 | 0.95 | 1.75 | 0.00 % | 0 | 42 |
| 230.00 | 1.25 | 2.35 | 3.82 | 0.00 % | 0 | 13 |
| 240.00 | 4.60 | 6.80 | 4.60 | 0.00 % | 0 | 48 |
| 250.00 | 12.20 | 14.00 | 10.00 | 0.00 % | 0 | 9 |
| 260.00 | 20.80 | 24.20 | 13.14 | 0.00 % | 0 | 4 |
| 270.00 | 30.80 | 34.20 | 22.40 | 0.00 % | 0 | 2 |
| 280.00 | 40.30 | 44.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
