We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 75.80 | 79.70 | 0.00 | 77.75 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 70.80 | 74.70 | 0.00 | 72.75 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 65.90 | 69.70 | 0.00 | 67.80 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 60.80 | 64.60 | 0.00 | 62.70 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 55.90 | 59.60 | 0.00 | 57.75 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 50.80 | 54.60 | 0.00 | 52.70 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 41.00 | 44.70 | 0.00 | 42.85 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 30.80 | 34.70 | 35.85 | 32.75 | 0.00 | 0.00 % | 0 | 6 | - |
230.00 | 22.00 | 24.20 | 14.10 | 23.10 | 0.00 | 0.00 % | 0 | 5 | - |
240.00 | 12.20 | 14.50 | 37.06 | 13.35 | 0.00 | 0.00 % | 0 | 26 | - |
250.00 | 4.10 | 6.00 | 5.71 | 5.05 | -4.34 | -43.18 % | 3 | 4 | 12/17/2024 |
260.00 | 0.40 | 1.75 | 9.00 | 1.075 | 0.00 | 0.00 % | 0 | 19 | - |
270.00 | 1.39 | 1.55 | 1.39 | 1.47 | 0.00 | 0.00 % | 0 | 6 | - |
280.00 | 1.55 | 2.15 | 1.55 | 1.85 | 0.00 | 0.00 % | 0 | 5 | - |
290.00 | 1.20 | 0.75 | 1.20 | 0.975 | 0.00 | 0.00 % | 0 | 14 | - |
300.00 | 0.60 | 2.35 | 0.60 | 1.475 | 0.00 | 0.00 % | 0 | 5 | - |
310.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 2.30 | 0.75 | 2.30 | 1.525 | 0.00 | 0.00 % | 0 | 1 | - |
330.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 14 | - |
340.00 | 0.55 | 0.75 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 14 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 4.50 | 0.75 | 4.50 | 2.625 | 0.00 | 0.00 % | 0 | 3 | - |
210.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 6.90 | 0.75 | 6.90 | 3.825 | 0.00 | 0.00 % | 0 | 1 | - |
230.00 | 0.95 | 0.75 | 0.95 | 0.85 | 0.00 | 0.00 % | 0 | 7 | - |
240.00 | 12.60 | 2.40 | 12.60 | 7.50 | 0.00 | 0.00 % | 0 | 1 | - |
250.00 | 1.30 | 4.10 | 4.18 | 2.70 | 0.00 | 0.00 % | 0 | 2 | - |
260.00 | 7.30 | 9.10 | 7.40 | 8.20 | 0.00 | 0.00 % | 0 | 4 | - |
270.00 | 16.00 | 19.40 | 0.00 | 17.70 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 25.60 | 29.20 | 53.90 | 27.40 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 35.60 | 39.40 | 0.00 | 37.50 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 45.50 | 49.40 | 0.00 | 47.45 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 55.50 | 59.40 | 0.00 | 57.45 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 65.50 | 69.40 | 0.00 | 67.45 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 75.70 | 79.40 | 0.00 | 77.55 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 85.50 | 89.40 | 0.00 | 87.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions