Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 627,513 |
|
|||||
| News | - | ||||||
| Day High | 1.165 | Low High |
|||||
| Day Low | 1.115 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Abacus Property Group. | ABG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.025 | -2.15% | 1.14 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.165 | 1.115 | 1.165 | 1.14 | 1.165 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,348 | 627,513 | - | 0.945 - 1.32 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:42 | 1 | AUD 1.13 | AUD |
Abacus Property News
Real-Time news about Abacus Property Group. (Australian Stock Exchange): 0 recent articles
Abacus Property Discussion Forums - ABG
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/24/2016 | 11:38 | - | Asbury Automotive looks like it has the most |
| 4/26/2012 | 01:14 | - | ~ Thursday! [b]$ABG[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
| 2/21/2012 | 00:31 | - | ~ Tuesday! [b]$ABG[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
| 2/21/2012 | 00:31 | - | Asbury Automotive Group, Inc. (Asbury) is an automotive |
Historical ABG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.14 | 1.185 | 1.105 | 1.16 | 582,053 | 0.00 | 0.00% |
| 1 Month | 1.24 | 1.28 | 1.105 | 1.19 | 806,760 | -0.10 | -8.06% |
| 3 Months | 1.08 | 1.28 | 1.03 | 1.14 | 1,100,415 | 0.06 | 5.56% |
| 6 Months | 1.055 | 1.28 | 0.945 | 1.11 | 993,374 | 0.085 | 8.06% |
| 1 Year | 1.215 | 1.32 | 0.945 | 1.10 | 1,411,490 | -0.075 | -6.17% |
| 3 Years | 1.215 | 1.32 | 0.945 | 1.10 | 1,411,490 | -0.075 | -6.17% |
| 5 Years | 1.215 | 1.32 | 0.945 | 1.10 | 1,411,490 | -0.075 | -6.17% |
